ISHARES S&P 500 VALUE ETF logo

ISHARES S&P 500 VALUE ETF (IVE)

Market Closed
3 Jun, 20:00
ARCA ARCA
ARCA ARCA Primary
LSE LSE XSGO XSGO XSGO XSGO CXA CXA XMEX XMEX XBER XBER XHAM XHAM
$
227. 06
-0.8
-0.35%
$
47.68B Market Cap
3.39% Div Yield
799,896 Volume
$ 227.86
Previous Close
Investors:
Woodard & Co Asset Management CliftonLarsonAllen Wealth Advisors Chris Davis Texas Capital Bancshares Inc. Chilton Investment +298
Add Transaction
Day Range
226.94 228.05
Year Range
188.93 228.95
Want to track IVE and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!
Get Started For Free

ISHARES S&P 500 VALUE ETF Investors

Name Quantity Cost Value Profit ($) Gain (%)
PPL
Postrock Partners LLC Postrock Partners LLC
2,765 $527,603.07 $627,627.35 $100,024.28 18.96%
CM
Chelsea Michels Michels Family Financial LLC
5,319 $1.02M $1.21M $192,067.03 18.92%
MC
Michael Chadwick Fiscal Wisdom Wealth Management LLC
2,615 $548,787.7 $593,578.85 $44,791.15 8.16%
SK
Samira Kadam Synergy Investment Management LLC
1,161 $245,144 $263,535.39 $18,391.39 7.5%
AWM
ADG Wealth Management Group LLC ADG Wealth Management Group LLC
95,344 $18.99M $21.64M $2.65M 13.95%
PAM
Pacific Asset Management LLC Pacific Asset Management LLC
957 $202,912 $217,229.43 $14,317.43 7.06%
SLB
Susan L. Bloom Kentucky Trust Co
150 $28,632 $34,048.5 $5,416.5 18.92%
JS
Joseph Shenton Permanent Capital Management LP
1,568 $323,957.89 $355,920.32 $31,962.43 9.87%
HL
Heather LeVar Roxbury Financial LLC
262 $51,227 $59,471.38 $8,244.38 16.09%
PIF
Partners in Financial Planning Partners in Financial Planning
1,361 $224,016.19 $308,933.39 $84,917.2 37.91%
DP
Debra Pladsen Fortress Financial Group LLC
3,646 $695,948 $827,605.54 $131,657.54 18.92%
CJC
Christopher J. Ciehanski Centricity Wealth Management LLC
176 $33,595 $39,950.24 $6,355.24 18.92%
CL
Chris Lein Partners Wealth Management LLC
11,737 $2.24M $2.66M $422,274.61 18.84%
PCL
Promus Capital LLC Promus Capital LLC
2,404 $496,450 $545,683.96 $49,233.96 9.92%
BDA
Ben D. Allison Jr. Pillar Financial Advisors LLC
450 $85,896 $102,145.5 $16,249.5 18.92%
EG
Ethan Gilbert Rialto Wealth Management LLC
7,933 $1.51M $1.8M $286,476.09 18.92%
LGP
Larry G. Peery II Magnolia Private Wealth LLC
1,231 $259,926 $279,424.69 $19,498.69 7.5%
FG
Fabian Guerra Guerra Advisors Inc.
8 $1,652 $1,815.92 $163.92 9.92%
CS
Corrie Scoby Coordinated Financial Services Inc.
2,701 $523,512.34 $613,099.99 $89,587.65 17.11%
JMF
Jeremy Morris Finger Riverbend Wealth Management LLC
3,468 $666,423.45 $787,201.32 $120,777.87 18.12%
Download app banner
Blog Affiliate Program About Terms Privacy Help Contact Us
2026 © Marketlog. All Rights Reserved.
Play store app banner Play store app banner dark App store app banner App store app banner dark