Agree Realty Corporation (ADC)

Market Closed

17 Jul, 20:00

NYSE

$

81. 12

+0.37

+0.4582%

9.32B Market Cap

- P/E Ratio

1.01% Div Yield

875,000 Volume

- Eps

$ 80.75

Previous Close

Investors:

Analysts:

Add Transaction

Day Range

80.44 81.79

Year Range

69.56 82.08

Want to track ADC and more in your Portfolio? 🎯

Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

Get Started For Free

Agree Realty Corporation Investors

Name	Quantity	Cost	Value	Profit ($)	Gain (%)
SLB Susan L. Bloom Kentucky Trust Co	172	$12,117	$13,473.62	$1,356.62	11.2%
BM Berkeley Meredith Hughes Financial Services LLC	2	$147.5	$162.98	$15.48	10.49%
EG Ethan Gilbert Rialto Wealth Management LLC	43	$3,193.44	$3,497.62	$304.18	9.53%
JC Jackson Calvin Sage Investment Counsel LLC	4,068	$288,340.64	$331,501.32	$43,160.68	14.97%
MHI Mountain Hill Investment Partners Corp Mountain Hill Investment Partners Corp	11	$794.82	$854.04	$59.22	7.45%
Bernard Wealth Management Corp Bernard Wealth Management Corp	423	$29,800.35	$34,423.74	$4,623.39	15.51%
RFL Rossby Financial LLC Rossby Financial LLC	25	$1,896	$2,034.12	$138.12	7.28%
AFL AGP Franklin LLC AGP Franklin LLC	21,983	$1.57M	$1.79M	$217,016.28	13.81%
Schnieders Capital Management LLC Schnieders Capital Management LLC	8,810	$625,862.36	$716,825.65	$90,963.29	14.53%
GFM GF Fund Management Co. Ltd. GF Fund Management Co. Ltd.	1,673	$118,763.13	$135,830.87	$17,067.74	14.37%
JCB John Ciaran Burns Universal-Beteiligungs- und Servicegesellschaft mbH	445,919	$34.17M	$36.2M	$2.03M	5.95%
RT Richard Tomes Total Wealth Planning & Management Inc.	6,811	$485,419.69	$552,985.09	$67,565.4	13.92%
KGL Kilter Group LLC Kilter Group LLC	67	$4,876.82	$5,424.32	$547.5	11.23%
Heinrich Jansen van Rensburg Fairtree Asset Management (Pty) Ltd.	6,676	$486,051.6	$542,024.44	$55,972.84	11.52%
MAF MJT & Associates Financial Advisory Group Inc. MJT & Associates Financial Advisory Group Inc.	40	$2,842	$3,235.6	$393.6	13.85%
Nicole Reese WPG Advisers LLC	19	$1,466.59	$1,533.39	$66.8	4.55%
CTC Caldwell Trust Co Caldwell Trust Co	150	$10,525.6	$12,094.5	$1,568.9	14.91%
Provenance Wealth Advisors LLC Provenance Wealth Advisors LLC	15	$829	$1,209.6	$380.6	45.91%

1
2
3
4
5

Blog Affiliate Program About Terms Privacy Help Contact Us

2026 © Marketlog. All Rights Reserved.