BM
Berkeley Meredith Portfolio
Invests via Hughes Financial Services LLC | Managed by D. Scott Hughes, Paul T. Hughes, Patrick T. Hughes, Berkeley Meredith
Invests via Hughes Financial Services LLC
Managed by D. Scott Hughes, Paul T. Hughes, Patrick T. Hughes, Berkeley Meredith
Automatically Tracked
Experienced investor and operator with a focus on growth-stage technology and consumer services, bringing deal-sourcing, operational scaling and board-level governance expertise. Berkeley Meredith has led cross-functional teams to drive revenue expansion, executed strategic M&A and structured growth equity investments. Market-facing strengths include commercial due diligence, KPI-driven performance improvement and go-to-market optimization. Relevant for investors seeking an operator-investor profile that bridges hands-on operating experience with transaction execution in competitive growth sectors.
Experienced investor and operator with a focus on growth-stage technology and consumer services, bringing deal-sourcing, operational scaling and board-level governance expertise. Berkeley Meredith has led cross-functional teams to drive revenue expansion, executed strategic M&A and structured growth equity investments. Market-facing strengths include commercial due diligence, KPI-driven performance improvement and go-to-market optimization. Relevant for investors seeking an operator-investor profile that bridges hands-on operating experience with transaction execution in competitive growth sectors.
Investment Philosophy & Strategy
Prioritizes growth-stage technology and consumer services, blending operator instincts with structured growth-equity discipline. Focuses on investing behind repeatable go-to-market models, KPI-driven scale economics and founder teams that welcome operational partnership. Capital allocation favors minority growth equity and structured minority-majority deals with board-level oversight, active commercial due diligence and performance-based milestones. Time horizon is multi-year, emphasizing revenue durability and disciplined exit-driven value creation.
Prioritizes growth-stage technology and consumer services, blending operator instincts with structured growth-equity discipline. Focuses on investing behind repeatable go-to-market models, KPI-driven scale economics and founder teams that welcome operational partnership. Capital allocation favors minority growth equity and structured minority-majority deals with board-level oversight, active commercial due diligence and performance-based milestones. Time horizon is multi-year, emphasizing revenue durability and disciplined exit-driven value creation.
Disclaimer: This Portfolio is derived from and computed based on publicly available data from SEC filings.
Gain and growth charts are calculated per selected timeframe:
29.25%
Gain -0.48%
Monthly
1.25%
Yearly
16.14%
Drawdown
13.78%
$748.37M
Equity
Holdings
$748.37M
Investment
$623.64M
$141.39M
Profit -$2.92M
Realized
$16.66M
Unrealized
$124.73M
Dividends
$21.24M
Goals
Avg. 48% completed goals
Yearly
Gain > 5% 2026
Yearly
Gain < 20% 2026
Today
Compared To Yesterday
Gain
-0.48%
Profit
-$2.92M
Win %
58%
This Week
Compared To Last Week
Gain
-0.58%
Profit
-$4.39M
Win %
58%
This Month
Compared to last month
Gain
-0.59%
Profit
-$4.44M
Win %
58%
This Year
Compared to last year
Gain
-0.82%
Profit
-$6.18M
Win %
56%
MSTR Strategy Inc.
+14.03%
+$241.15 
COIN Coinbase Global, Inc.
+12.21%
+$84.96 
BTDR Bitdeer Technologies Group
+11.16%
+$6.28 
HOOD Robinhood Markets, Inc.
+8.96%
+$747.46 
SNDK SanDisk Corporation
+7.96%
+$1,541.04 
NGVC Natural Grocers by Vitamin Cottage, Inc.
+7.64%
+$2.24 
CRCL Circle Internet Group, Inc.
+7.26%
+$30.9 
BULL Webull Corporation
+7.13%
+$0.55 
FBYD Falcon's Beyond Global Inc.
+6.55%
+$0.9 
ASST Strive, Inc.
+6.4%
+$3.62 
MXL MaxLinear Inc.
+6.2%
+$69.75 
SOC Sable Offshore Corp.
+6.09%
+$2.92 
FIGR Figure Technology Solutions Inc Cl A
+6.02%
+$2.03 
ETHA iShares Ethereum Trust
+6.01%
+$57.72 
STX Seagate Technology Holdings plc
+5.77%
+$4,631 
IBIT iShares Bitcoin Trust
+5.7%
+$587.86 
FBTC Fidelity Wise Origin Bitcoin Index Fund
+5.67%
+$18.85 
LRCX Lam Research Corporation
+4.86%
+$1,845.69 
BABA Alibaba Group Holding Limited SP ADR
+4.4%
+$19.1 
BMI Badger Meter Inc.
+4.35%
+$38.85 
DJTWW Trump Media & Technology Group Corp.
+4.32%
+$1.05 
IREN IREN Limited
+4.28%
+$18.6 
COHR Coherent Corp.
+4.21%
+$361.05 
AMAT Applied Materials, Inc.
+4.17%
+$9,651.46 
WDC Western Digital Corporation
+3.96%
+$1,226.4 
PLSE Pulse Biosciences, Inc.
+3.89%
+$1.97 
MTSI MACOM Technology Solutions Holdings, Inc.
+3.89%
+$235.4 
COO The Cooper Companies, Inc.
+3.63%
+$13.65 
ONTO Onto Innovation Inc.
+3.62%
+$99.44 
WYFI WhiteFiber, Inc.
+3.58%
+$0.64 
APLD Applied Digital Corporation
+3.49%
+$0.92 
ENTG Entegris, Inc.
+3.44%
+$88.06 
MTZ MasTec, Inc. Common Stock
+3.34%
+$41.58 
YETI FNCL Series 2007 Other Floating Rate Instrument
+3.18%
+$2.62 
GRAL Grail, Inc.
+3.15%
+$138.6 
TRGP Targa Resources Corp.
+3.06%
+$226.72 
NVT nVent Electric plc
+3.03%
+$128.52 
TPL Texas Pacific Land Corporation
+3.02%
+$136.5 
ONT Onterris, Inc.
+3.02%
+$0.53 
HUT Hut 8 Corp.
+2.96%
+$2.69 
AAOI Applied Optoelectronics, Inc.
+2.95%
+$5.78 
AMKR Amkor Technology Inc.
+2.94%
+$7.05 
BKV BKV Corporation
+2.92%
+$798.66 
MIAX Miami International Holdings, Inc.
+2.91%
+$1.09 
SMTC Semtech Corporation
+2.85%
+$15.22 
MKSI MKS Instruments Inc.
+2.84%
+$136.6 
VRT Vertiv Holdings Co
+2.84%
+$363.31 
BSY Bentley Systems, Incorporated Class B
+2.8%
+$1.76 
GFS GlobalFoundries Inc.
+2.77%
+$5.08 
KLAC KLA Corporation
+2.77%
+$687.96 
ETN Eaton Corporation plc
+2.75%
+$631.12 
ACLS Axcelis Technologies, Inc.
+2.73%
+$8.58 
AEIS Advanced Energy Industries Inc.
+2.67%
+$102 
POWL Powell Industries Inc.
+2.62%
+$27.75 
UAVS AgEagle Aerial Systems, Inc.
+2.53%
+$1,033.8 
CORZ Core Scientific, Inc.
+2.48%
+$2.98 
MPWR Monolithic Power Systems, Inc.
+2.48%
+$144.85 
GSHD Goosehead Insurance Inc.
+2.44%
+$1.3 
CRDO Credo Technology Group Holding Ltd.
+2.41%
+$506.25 
Q Qnity Electronics Inc.
+2.37%
+$224.37 
SEZL Sezzle Inc.
+2.32%
+$20.96 
MSGE Madison Square Garden Entertainment Corp.
+2.31%
+$7.12 
UTI Universal Technical Institute Inc.
+2.31%
+$1.92 
COHU Cohu Inc.
+2.28%
+$1.25 
ISRG Intuitive Surgical, Inc.
+2.28%
+$515.66 
SFM Sprouts Farmers Market, Inc.
+2.25%
+$15.7 
PRAA Pra Group Inc.
+2.24%
+$0.46 
PWR Quanta Services Inc.
+2.22%
+$246.78 
M Macy's Inc.
+2.22%
+$192 
AS Amer Sports, Inc.
+2.19%
+$0.57 
KMI Kinder Morgan, Inc.
+2.19%
+$297.29 
FIX Comfort Systems USA, Inc.
+2.18%
+$205.86 
MU Micron Technology, Inc.
+2.17%
+$6,818.04 
SOLV Solventum Corporation
+2.16%
+$9.45 
AVGO Broadcom Inc.
+2.09%
+$9,349.23 
GLW Corning Incorporated
+2.09%
+$2,759.37 
ELF Elf Beauty Inc.
+2.08%
+$1.94 
SNEX StoneX Group Inc.
+2.06%
+$2.04 
LMB Limbach Holdings Inc.
+2.03%
+$1.02 
HALO Halozyme Therapeutics Inc.
+2.02%
+$11.1 
LITE Lumentum Holdings Inc.
+2.02%
+$162.54 
REPL Replimune Group Inc.
+2.02%
+$3.64 
TXN Texas Instruments Inc
+2.01%
+$1,899.54 
IBKR Interactive Brokers Group Inc.
+2%
+$74.34 
BHF Brighthouse Financial Inc.
+1.97%
+$34.12 
AMBQ Ambiq Micro, Inc.
+1.97%
+$8.61 
ADI Analog Devices, Inc.
+1.97%
+$585.48 
OCGN Ocugen Inc.
+1.94%
+$0.46 
PPC Pilgrim's Pride Corporation
+1.93%
+$2.85 
DY Dycom Industries Inc.
+1.93%
+$11 
MCHP Microchip Technology Incorporated
+1.92%
+$36.72 
GLNG Golar LNG Ltd.
+1.9%
+$9.65 
TW Tradeweb Markets Inc.
+1.89%
+$9.65 
EME EMCOR Group, Inc.
+1.89%
+$123.97 
RELY Remitly Global, Inc.
+1.89%
+$0.41 
FDS FactSet Research Systems Inc.
+1.86%
+$36.26 
TTMI TTM Technologies, Inc.
+1.86%
+$25.56 
TER Teradyne, Inc.
+1.84%
+$168.87 
FN Fabrinet
+1.84%
+$55.96 
WSM Williams-Sonoma, Inc.
+1.83%
+$52.13 
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)
+1.81%
+$420.28 
XMTR Xometry Inc.
+1.8%
+$10.29 
SOFI SoFi Technologies, Inc.
+1.79%
+$34.8 
VECO Veeco Instruments Inc.
+1.79%
+$2.22 
DJT Trump Media & Technology Group Corp.
+1.79%
+$1.71 
KGS Kodiak Gas Services Inc.
+1.77%
+$4.12 
TJX The TJX Companies, Inc.
+1.74%
+$481.8 
PFGC Performance Food Group Co.
+1.72%
+$26.35 
TSN Tyson Foods Inc.
+1.67%
+$6.12 
FEIM Frequency Electronics, Inc.
+1.65%
+$1.38 
HLF Herbalife Ltd.
+1.62%
+$0.19 
AMSC American Superconductor Corporation
+1.59%
+$418.5 
XPEL XPEL, Inc.
+1.59%
+$1.41 
STRL Sterling Infrastructure, Inc.
+1.55%
+$23.55 
MTN Vail Resorts, Inc.
+1.54%
+$10.6 
TOI The Oncology Institute Inc.
+1.53%
+$1.6 
DDS Dillard's Inc.
+1.52%
+$76.96 
CCJ Cameco Corporation
+1.48%
+$376.75 
BGC BGC Group, Inc.
+1.46%
+$0.7 
EPD Enterprise Products Partners L.P.
+1.46%
+$392 
ZBH Zimmer Biomet Holdings, Inc.
+1.45%
+$67.13 
RARE Ultragenyx Pharmaceutical Inc.
+1.45%
+$0.21 
OKE ONEOK, Inc.
+1.44%
+$80.4 
LUV Southwest Airlines Co.
+1.41%
+$89.49 
WK Workiva Inc.
+1.39%
+$3.06 
ALGM Allegro MicroSystems, Inc.
+1.39%
+$0.46 
KNTK Kinetik Holdings Inc.
+1.39%
+$0.74 
IESC Ies Holdings Inc.
+1.38%
+$35.04 
FCFS FirstCash Holdings, Inc.
+1.38%
+$39.26 
NPCE NeuroPace Inc.
+1.38%
+$1.75 
MOG-A Moog Inc.
+1.37%
+$29.19 
NDAQ Nasdaq, Inc.
+1.34%
+$62.22 
TMDX TransMedics Group Inc.
+1.33%
+$1.15 
TGTX TG Therapeutics, Inc.
+1.31%
+$28.86 
PI Impinj, Inc.
+1.27%
+$9.16 
EVER EverQuote Inc.
+1.27%
+$0.29 
MD Pediatrix Medical Group, Inc.
+1.25%
+$1.28 
VLGEA Village Super Market, Inc. Class A Common Stock
+1.25%
+$1.1 
MOD Modine Manufacturing Company
+1.24%
+$23 
OLLI Ollie's Bargain Outlet Holdings Inc.
+1.23%
+$1.87 
SANM Sanmina Corporation
+1.23%
+$4.81 
MCO Moody's Corporation
+1.22%
+$135.12 
ECG Everus Construction Group, Inc.
+1.19%
+$4.04 
ATI ATI Inc.
+1.18%
+$21.7 
LFUS Littelfuse Inc.
+1.18%
+$42.76 
ANIP Ani Pharmaceuticals Inc.
+1.18%
+$3.55 
WMB The Williams Companies, Inc.
+1.18%
+$486.72 
MNST Monster Beverage Corporation
+1.17%
+$106.08 
BOOT Boot Barn Holdings, Inc.
+1.16%
+$28.6 
IPGP IPG Photonics Corporation
+1.15%
+$8.75 
WMK Weis Markets Inc.
+1.14%
+$3.32 
GLD SPDR Gold Shares
+1.12%
+$2,981.5 
CME CME Group Inc.
+1.1%
+$101.49 
PAHC Phibro Animal Health Corporation
+1.1%
+$325.18 
SFBS ServisFirst Bancshares Inc.
+1.1%
+$3.6 
WSO Watsco Inc.
+1.09%
+$33.2 
DXCM DexCom, Inc.
+1.09%
+$26.74 
TWO Two Harbors Investment Corp.
+1.08%
+$0.52 
BELFB Bel Fuse Inc.
+1.07%
+$25.6 
SITE SiteOne Landscape Supply Inc.
+1.07%
+$3.82 
HRL Hormel Foods Corporation
+1.06%
+$1.1 
CSGP CoStar Group, Inc.
+1.06%
+$8.37 
ASML ASML Holding N.V. New York Registry Shares
+1.05%
+$1,474.04 
FWONK Liberty Media Corporation Series C Formula One Group Common Stock
+1.05%
+$34.65 
DRI Darden Restaurants, Inc.
+1.04%
+$196.56 
IDXX IDEXX Laboratories, Inc.
+1.04%
+$116.16 
REPX Riley Exploration Permian, Inc.
+1.04%
+$0.45 
MIDD The Middleby Corporation
+1.03%
+$3.44 
TDS Telephone and Data Systems, Inc.
+1.01%
+$6.93 
AVT Avnet Inc.
+1.01%
+$1.88 
APG Api Group Corporation
+1%
+$11.47 
ARW Arrow Electronics Inc.
+1%
+$21.5 
WTM White Mountains Insurance Group Ltd.
+1%
+$41.13 
SKYW SkyWest Inc.
+0.99%
+$2.85 
KEYS Keysight Technologies, Inc.
+0.98%
+$48.9 
NEOG Neogen Corporation
+0.97%
+$8.75 
EPRT Essential Properties Realty Trust, Inc.
+0.97%
+$1.3 
CRK Comstock Resources Inc.
+0.97%
+$0.25 
LSCC Lattice Semiconductor Corporation
+0.97%
+$17.85 
SPMO Invesco S&P 500 Momentum ETF
+0.97%
+$1.42 
SWBI Smith & Wesson Brands, Inc.
+0.96%
+$0.13 
OUT OUTFRONT Media Inc.
+0.95%
+$0.27 
HUBB Hubbell Inc.
+0.94%
+$49.92 
AMGN Amgen Inc.
+0.93%
+$1,419.54 
BKR Baker Hughes Company
+0.91%
+$5.15 
DC Dakota Gold Corp
+0.91%
+$0.06 
GCT GigaCloud Technology Inc Class A Ordinary Shares
+0.9%
+$480 
PH Parker-Hannifin Corporation
+0.9%
+$108.03 
AFRM Affirm Holdings, Inc.
+0.9%
+$19.53 
EMR Emerson Electric Co.
+0.9%
+$562.32 
VIRT Virtu Financial, Inc.
+0.89%
+$1.53 
ICE Intercontinental Exchange, Inc.
+0.88%
+$158.71 
VICR Vicor Corporation
+0.86%
+$99.11 
FCX Freeport-McMoRan Inc.
+0.86%
+$76.86 
HWKN Hawkins Inc.
+0.86%
+$12.48 
ALKT Alkami Technology, Inc.
+0.85%
+$0.32 
AMG Affiliated Managers Group Inc.
+0.85%
+$24 
SITM SiTime Corporation
+0.84%
+$25.25 
LGN Legence Corp.
+0.84%
+$0.46 
TCBI Texas Capital Bancshares Inc.
+0.84%
+$0.79 
SYF Synchrony Financial
+0.83%
+$46.12 
TPG TPG Inc.
+0.81%
+$1.12 
ACMR Acm Research Inc.
+0.8%
+$0.55 
HWM Howmet Aerospace Inc.
+0.8%
+$79.42 
HRMY Harmony Biosciences Holdings, Inc.
+0.8%
+$0.34 
DTM Dt Midstream Inc.
+0.79%
+$127 
VIAV Viavi Solutions Inc.
+0.79%
+$0.28 
ACGL Arch Capital Group Ltd
+0.79%
+$37.24 
MSGS Madison Square Garden Sports Corp.
+0.79%
+$68.2 
BRO Brown & Brown Inc.
+0.78%
+$46.41 
YUM Yum! Brands, Inc.
+0.78%
+$1,375.88 
MZTI The Marzetti Company
+0.76%
+$0.77 
ET Energy Transfer L.P.
+0.76%
+$3.04 
SMH VanEck Semiconductor ETF
+0.75%
+$957.6 
KKR KKR & Co. Inc.
+0.74%
+$44.53 
AMZN Amazon.com Inc
+0.74%
+$5,875.6 
DVA DaVita Inc.
+0.73%
+$210.38 
AM Antero Midstream Corporation
+0.73%
+$11.47 
USFD US Foods Holding Corp
+0.73%
+$14.74 
RYAN Ryan Specialty Holdings Inc.
+0.72%
+$0.58 
ESQ Esquire Financial Holdings Inc.
+0.72%
+$1.78 
HQY HealthEquity Inc.
+0.72%
+$1.36 
AME Ametek Inc.
+0.72%
+$33.7 
SSRM Ssr Mining Inc.
+0.72%
+$0.78 
ON ON Semiconductor Corporation
+0.72%
+$10.78 
PRM Perimeter Solutions Inc.
+0.71%
+$3.45 
VTOL Bristow Group Inc.
+0.71%
+$2.65 
CGNX Cognex Corporation
+0.71%
+$5.59 
SNX TD Synnex Corporation
+0.7%
+$16.74 
NFG National Fuel Gas Company
+0.7%
+$6.72 
TMUS T-Mobile US, Inc.
+0.7%
+$635.68 
PPTA Perpetua Resources Corp.
+0.69%
+$0.16 
CDNS Cadence Design Systems, Inc.
+0.68%
+$72.2 
GMED Globus Medical Inc.
+0.67%
+$2 
TNK Teekay Tankers Ltd
+0.67%
+$0.68 
CRVL CorVel Corporation
+0.67%
+$1.88 
SBS Companhia de Saneamento Básico do Estado de São Paulo ADR
+0.66%
+$89.95 
AMRX Amneal Pharmaceuticals Inc.
+0.66%
+$0.12 
SNPS Synopsys, Inc.
+0.65%
+$39.84 
TROW T. Rowe Price Group, Inc.
+0.65%
+$17.42 
ZS Zscaler Inc.
+0.65%
+$3.84 
GOOGL Alphabet Inc
+0.64%
+$3,507.29 
SFD Smithfield Foods, Inc.
+0.63%
+$0.25 
CHDN Churchill Downs Incorporated
+0.63%
+$1.03 
SYNA Synaptics Incorporated
+0.63%
+$0.57 
UNFI United Natural Foods Inc.
+0.63%
+$0.29 
ITW Illinois Tool Works Inc.
+0.62%
+$69.72 
ABT Abbott Laboratories
+0.61%
+$98.75 
GEV GE Vernova Inc.
+0.6%
+$1,282.4 
CG The Carlyle Group Inc.
+0.58%
+$8.22 
IMAX Imax Corporation
+0.58%
+$0.3 
BN Brookfield Corporation
+0.58%
+$65.58 
GIS General Mills, Inc.
+0.57%
+$6.09 
PINS Pinterest, Inc. Class A
+0.57%
+$2.31 
T AT&T Inc.
+0.57%
+$1,088.52 
QTWO Q2 Holdings Inc.
+0.57%
+$0.33 
GOOG Alphabet Inc
+0.56%
+$5,025.75 
VSEC VSE Corporation
+0.56%
+$3.92 
TDG TransDigm Group Inc.
+0.56%
+$96.24 
BLK BlackRock, Inc.
+0.56%
+$264.6 
EL The Estée Lauder Companies Inc. Class A
+0.55%
+$4.68 
VRSN Verisign Inc.
+0.55%
+$58.45 
ALEC Alector Inc.
+0.54%
+$3.88 
NPO EnPro Industries Inc.
+0.54%
+$6.18 
SPGI S&P Global Inc.
+0.53%
+$109.65 
MYRG Myr Group Inc.
+0.52%
+$2.87 
UAL United Airlines Holdings, Inc.
+0.52%
+$48.84 
WULF TeraWulf Inc.
+0.52%
+$0.26 
ROIV Roivant Sciences Ltd
+0.51%
+$3.08 
FTXL First Trust Nasdaq Semiconductor ETF
+0.51%
+$118 
VISN Vistance Networks, Inc.
+0.51%
+$3.19 
LAUR Laureate Education Inc.
+0.5%
+$0.36 
URI United Rentals, Inc.
+0.5%
+$35.07 
JXN Jackson Financial Inc.
+0.49%
+$6.4 
CELH Celsius Holdings Inc.
+0.49%
+$0.56 
IDCC InterDigital, Inc.
+0.49%
+$14.27 
RBC RBC Bearings Incorporated
+0.49%
+$21.96 
IDT IDT Corporation
+0.49%
+$1.36 
ACIC American Coastal Insurance Corp.
+0.49%
+$0.27 
SYY Sysco Corporation
+0.49%
+$102.41 
AYI Acuity Brands Inc.
+0.48%
+$11.44 
CMI Cummins Inc.
+0.47%
+$22.23 
PCRX Pacira BioSciences Inc.
+0.47%
+$0.57 
QTEC First Trust NASDAQ-100 Technology Index Fund
+0.47%
+$168.2 
AZO AutoZone Inc.
+0.46%
+$39.44 
VMD Viemed Healthcare Inc.
+0.46%
+$0.04 
MAR Marriott International Inc. - Class A
+0.46%
+$861.39 
ORA Ormat Technologies Inc.
+0.46%
+$0.45 
PFG Principal Financial Group, Inc.
+0.46%
+$115.54 
LW Lamb Weston Holdings, Inc.
+0.45%
+$0.42 
WPC W. P. Carey Inc.
+0.45%
+$11.4 
AIN Albany International Corp.
+0.45%
+$1.62 
FIZZ National Beverage Corp.
+0.44%
+$0.28 
SHEN Shenandoah Telecommunications Company
+0.44%
+$9 
OSK Oshkosh Corporation
+0.43%
+$3.78 
CWST Casella Waste Systems Inc.
+0.43%
+$1.14 
NYT New York Times Co.
+0.43%
+$4.8 
MUSA Murphy USA Inc.
+0.43%
+$22.35 
TPB Turning Point Brands Inc.
+0.42%
+$0.58 
AGX Argan Inc.
+0.42%
+$1.61 
LTH Life Time Group Holdings Inc.
+0.42%
+$2.04 
IVZ Invesco Ltd.
+0.41%
+$5.25 
BWXT Bwx Technologies Inc.
+0.41%
+$4.2 
JCI Johnson Controls International plc
+0.4%
+$37.05 
XYL Xylem Inc.
+0.4%
+$6.53 
RDN Radian Group Inc.
+0.4%
+$0.28 
LOPE Grand Canyon Education Inc.
+0.4%
+$3.66 
TRMB Trimble Inc.
+0.39%
+$0.68 
WEST Westrock Coffee Company, LLC
+0.39%
+$0.69 
AROC Archrock Inc.
+0.38%
+$0.24 
GVA Granite Construction Incorporated
+0.38%
+$0.88 
RIGL Rigel Pharmaceuticals, Inc.
+0.38%
+$280.18 
PODD Insulet Corporation
+0.38%
+$1.62 
ASG Liberty All-Star Growth Fund, Inc.
+0.38%
+$2.22 
FSM Fortuna Mining Corp
+0.38%
+$2.7 
PFSI Pennymac Financial Services Inc.
+0.38%
+$0.5 
FSS Federal Signal Corp.
+0.37%
+$0.84 
WING Wingstop Inc.
+0.37%
+$1.14 
KVUE Kenvue Inc.
+0.36%
+$17.23 
MSCI MSCI Inc.
+0.36%
+$31.92 
TEL TE Connectivity plc
+0.36%
+$22.2 
WMS Advanced Drainage Systems, Inc.
+0.36%
+$1.35 
KMB Kimberly-Clark Corporation
+0.36%
+$29.05 
BBUC Brookfield Business Corp Class A
+0.35%
+$0.09 
CLMB Climb Global Solutions Inc.
+0.35%
+$0.1 
EXP Eagle Materials Inc.
+0.33%
+$1.18 
MSI Motorola Solutions, Inc.
+0.33%
+$31.5 
WMT Walmart Inc.
+0.32%
+$882.51 
APO Apollo Global Management, Inc.
+0.32%
+$7.7 
RAL Ralliant Corporation
+0.32%
+$1.5 
RJF Raymond James Financial Inc.
+0.32%
+$11.44 
ACNB ACNB Corp.
+0.31%
+$0.2 
AAL American Airlines Group Inc.
+0.31%
+$1.04 
SLAB Silicon Laboratories Inc.
+0.3%
+$9.31 
SENEA Seneca Foods Corporation Class A
+0.3%
+$3.33 
RYN Rayonier Inc.
+0.3%
+$0.42 
KURA Kura Oncology Inc.
+0.3%
+$0.07 
Z Zillow Group Inc.
+0.3%
+$0.36 
WWD Woodward Inc.
+0.3%
+$9.5 
SEIC SEI Investments Company
+0.3%
+$7.13 
SBAC SBA Communications Corporation
+0.29%
+$20.33 
MPC Marathon Petroleum Corporation
+0.29%
+$289.05 
HIMS Hims & Hers Health, Inc.
+0.29%
+$0.48 
ARES Ares Management Corporation
+0.28%
+$6.3 
FLEX Flex Ltd.
+0.28%
+$9.3 
ITT Itt Inc.
+0.27%
+$8.32 
CAT Caterpillar Inc.
+0.27%
+$525.14 
VRSK Verisk Analytics Inc.
+0.27%
+$25.44 
EWBC East West Bancorp Inc.
+0.26%
+$11.54 
MCD McDonald's Corporation
+0.26%
+$854.1 
VPG Vishay Precision Group Inc.
+0.26%
+$0.16 
KNF Knife River Corporation
+0.26%
+$0.28 
SM SM Energy Company
+0.26%
+$0.57 
BHVN Biohaven Ltd.
+0.25%
+$0.07 
NEU NewMarket Corporation
+0.25%
+$17.96 
EQIX Equinix, Inc.
+0.25%
+$28.16 
WLDN Willdan Group, Inc.
+0.25%
+$0.2 
VMI Valmont Industries, Inc.
+0.25%
+$3.51 
CNK Cinemark Holdings Inc.
+0.25%
+$0.17 
AMSF Amerisafe Inc.
+0.24%
+$0.12 
GSAT Globalstar, Inc.
+0.24%
+$0.6 
LZB La-Z-Boy Inc.
+0.24%
+$0.07 
CLDT Chatham Lodging Trust
+0.23%
+$0.03 
HCA HCA Healthcare Inc.
+0.23%
+$20.1 
FERG Ferguson Enterprises Inc
+0.23%
+$12.5 
HIFS Hingham Institution for Savings
+0.23%
+$3.57 
WABC Westamerica Bancorporation
+0.23%
+$0.27 
GRDN Guardian Pharmacy Services Inc.
+0.22%
+$0.5 
SLM SLM Corporation
+0.22%
+$0.39 
BA Boeing Company
+0.22%
+$53.75 
NVDA NVIDIA Corporation
+0.22%
+$3,465.12 
UAMY United States Antimony Corporation
+0.22%
+$0.01 
AMD Advanced Micro Devices, Inc.
+0.22%
+$441.31 
DRS Leonardo DRS, Inc.
+0.22%
+$0.24 
PNR Pentair plc
+0.21%
+$0.48 
SCHW Charles Schwab Corporation
+0.21%
+$136.12 
KTB Kontoor Brands Inc.
+0.21%
+$0.14 
SPXC Spx Technologies Inc.
+0.21%
+$3.85 
JBTM JBT Marel Corporation
+0.21%
+$0.23 
IRM Iron Mountain Inc.
+0.21%
+$6 
LNG Cheniere Energy Inc.
+0.21%
+$21.84 
TT Trane Technologies plc
+0.21%
+$45.24 
PTON Peloton Interactive, Inc.
+0.2%
+$0.85 
CRBG Corebridge Financial Inc.
+0.2%
+$0.42 
RGR Sturm, Ruger & Company, Inc.
+0.2%
+$0.08 
MKL Markel Group Inc.
+0.19%
+$6.92 
MMM 3M Company
+0.19%
+$15.04 
INVA Innoviva Inc.
+0.19%
+$0.08 
UHAL-B U-Haul Holding Company
+0.19%
+$0.32 
MTG MGIC Investment Corporation
+0.18%
+$1.26 
PGNY Progyny Inc.
+0.18%
+$0.1 
XERS Xeris Biopharma Holdings, Inc.
+0.18%
+$0.03 
ABCB Ameris Bancorp
+0.18%
+$2.55 
SPHQ Invesco S&P 500 Quality ETF
+0.18%
+$10.5 
ADC Agree Realty Corporation
+0.18%
+$0.96 
AOS A. O. Smith Corporation
+0.18%
+$0.2 
EW Edwards Lifesciences Corporation
+0.18%
+$52.23 
DCOM Dime Community Bancshares Inc.
+0.17%
+$93.24 
BELFA Bel Fuse Inc.
+0.17%
+$1.68 
ROAD Construction Partners, Inc. Class A Common Stock
+0.17%
+$0.32 
NMIH NMI Holdings Inc.
+0.17%
+$0.14 
SHOO Steven Madden Ltd.
+0.17%
+$0.07 
AIG American International Group Inc.
+0.17%
+$5 
RMBS Rambus Inc.
+0.16%
+$2.24 
NTNX Nutanix, Inc.
+0.16%
+$7.15 
SPYG SPDR Portfolio S&P 500 Growth ETF
+0.16%
+$123.69 
AOSL Alpha and Omega Semiconductor Limited
+0.15%
+$0.04 
SAM The Boston Beer Company Inc.
+0.15%
+$0.26 
COST Costco Wholesale Corporation
+0.15%
+$368.41 
BHE Benchmark Electronics Inc.
+0.15%
+$0.22 
STAG Stag Industrial Inc.
+0.15%
+$0.99 
NVRI Enviri Corp.
+0.15%
+$7.14 
HLT Hilton Worldwide Holdings Inc.
+0.14%
+$28.14 
ROK Rockwell Automation, Inc.
+0.14%
+$8.48 
NVTS Navitas Semiconductor Corporation
+0.14%
+$0.01 
VOT Vanguard Mid-Cap Growth ETF
+0.14%
+$131.93 
FIVE Five Below, Inc.
+0.13%
+$0.62 
LIN Linde plc
+0.13%
+$93.22 
DCO Ducommun Inc.
+0.13%
+$0.63 
ABBV AbbVie Inc.
+0.12%
+$215.83 
AXP American Express Company
+0.12%
+$69.42 
SON Sonoco Products Co.
+0.12%
+$0.18 
CCI Crown Castle Inc.
+0.12%
+$1.98 
TPC Tutor Perini Corporation
+0.12%
+$0.2 
MFC Manulife Financial Corporation
+0.11%
+$123.85 
IWF iShares Russell 1000 Growth ETF
+0.11%
+$51.52 
JBL Jabil Inc.
+0.11%
+$4.29 
USLM United States Lime & Minerals Inc.
+0.11%
+$0.25 
ZWS Zurn Elkay Water Solutions Corporation
+0.11%
+$0.05 
BCPC Balchem Corporation
+0.1%
+$0.85 
APH Amphenol Corporation
+0.1%
+$142.4 
SAFT Safety Insurance Group Inc.
+0.1%
+$0.3 
APTV Aptiv PLC
+0.09%
+$0.08 
CRC California Resources Corp
+0.09%
+$0.45 
JBSS John B. Sanfilippo & Son, Inc.
+0.09%
+$0.18 
NSIT Insight Enterprises Inc.
+0.09%
+$0.28 
QQQ Invesco QQQ Trust, Series 1
+0.09%
+$250.75 
RGLD Royal Gold Inc.
+0.09%
+$1.94 
SPEM SPDR Portfolio Emerging Markets ETF
+0.09%
+$764.6 
QQQM Invesco NASDAQ 100 ETF
+0.09%
+$44 
CHD Church & Dwight Co., Inc.
+0.08%
+$3.52 
AGNCO AGNC Investment Corp. 10.1219% Perpetual Preferred Stock
+0.08%
+$1.09 
UTMD Utah Medical Products Inc.
+0.08%
+$0.54 
FBNC First Bancorp, Inc.
+0.08%
+$0.05 
REXR Rexford Industrial Realty, Inc.
+0.08%
+$0.03 
MBC MasterBrand, Inc.
+0.08%
+$0.25 
ACA Arcosa Inc.
+0.07%
+$0.42 
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund
+0.07%
+$21.21 
EGBN Eagle Bancorp Inc.
+0.07%
+$0.02 
CVSA Adtalem Global Education Inc.
+0.07%
+$0.36 
AES AES Corporation
+0.07%
+$0.05 
UMBF UMB Financial Corporation
+0.07%
+$0.41 
FTSL First Trust Senior Loan ETF
+0.07%
+$7.2 
AZN AstraZeneca PLC American Depositary Shares
+0.07%
+$10.45 
CAG Conagra Brands Inc.
+0.07%
+$0.05 
MORN Morningstar, Inc.
+0.07%
+$11.34 
CBZ CBIZ Inc.
+0.06%
+$0.28 
CI The Cigna Group
+0.06%
+$4.42 
KAI Kadant Inc.
+0.06%
+$0.17 
DCI Donaldson Company, Inc.
+0.06%
+$0.65 
ESE Esco Technologies Inc.
+0.06%
+$1.05 
GL Globe Life Inc.
+0.06%
+$1.3 
EQH Equitable Holdings, Inc.
+0.06%
+$0.57 
GBTG Global Business Travel Group, Inc.
+0.05%
+$0.01 
LIVN LivaNova PLC
+0.05%
+$0.04 
KR Kroger Co.
+0.05%
+$1.8 
AMH American Homes 4 Rent
+0.05%
+$0.47 
RNR Renaissancere Holdings Ltd.
+0.05%
+$14.7 
WTS Watts Water Technologies Inc.
+0.05%
+$1.28 
IBTH iShares iBonds Dec 2027 Term
+0.04%
+$1,018.87 
NATL NCR Atleos Corporation
+0.04%
+$0.04 
MO Altria Group, Inc.
+0.04%
+$18 
MCK McKesson Corporation
+0.04%
+$12.77 
RL Ralph Lauren Corporation
+0.04%
+$1.22 
AVNS Avanos Medical Inc.
+0.04%
+$0.19 
IBMO iShares iBonds Dec 2026 Term ETF
+0.04%
+$33.74 
NVO Novo Nordisk A/S Sponsored ADR
+0.04%
+$2.28 
VUG Vanguard Growth ETF
+0.03%
+$421.38 
HSY The Hershey Company
+0.03%
+$0.77 
JNJ Johnson & Johnson
+0.03%
+$84.16 
CTO CTO Realty Growth, Inc.
+0.03%
+$0.01 
NNN NNN REIT, Inc.
+0.02%
+$0.03 
IBTG iShares iBonds Dec 2026 Term Treasury ETF
+0.02%
+$400.09 
SPNT SiriusPoint Ltd.
+0.02%
+$0.02 
OLED Universal Display Corporation
+0.02%
+$0.03 
NTB The Bank of N.T. Butterfield & Son Limited
+0.02%
+$0.02 
INCY Incyte Corporation
+0.02%
+$0.4 
BCAX Bicara Therapeutics Inc.
+0.01%
$0 
MGK Vanguard Mega Cap Growth ETF
+0.01%
+$22.89 
ABEO Abeona Therapeutics Inc.
0%
$0 
APGE Apogee Therapeutics Inc.
0%
$0 
AVB AvalonBay Communities, Inc.
0%
$0 
BANF BancFirst Corporation
0%
$0 
BPOP Popular Inc.
0%
$0 
BRP BRP Inc.
0%
$0 
CNA CNA Financial Corporation
0%
$0 
CPRX Catalyst Pharmaceuticals Inc.
0%
$0 
CRNX Crinetics Pharmaceuticals Inc.
0%
$0 
EA Electronic Arts Inc.
0%
$0 
EQR Equity Residential
0%
$0 
FIHL Fidelis Insurance Holdings Limited
0%
$0 
FORM FormFactor Inc.
0%
$0 
GILD Gilead Sciences Inc.
0%
$0 
GPS Gap Inc-The
0%
$0 
INSW International Seaways Inc.
0%
$0 
IR Ingersoll Rand Inc.
0%
$0 
LASR nLIGHT, Inc.
0%
$0 
LBRDK Liberty Broadband Corporation
0%
$0 
LBRDA Liberty Broadband Corporation
0%
$0 
MSGNF Man Sang International Ltd.
0%
$0 
NUVL Nuvalent, Inc.
0%
$0 
PAYO Payoneer Global Inc.
0%
$0 
SATS EchoStar Corporation
0%
$0 
SKT Tanger Factory Outlet Centers, Inc.
0%
$0 
SKYT SkyWater Technology, Inc.
0%
$0 
SQ Block, Inc.
0%
$0 
TIPT Tiptree Inc.
0%
$0 
TSMWF Taiwan Semiconductor Manufacturing Company Limited
0%
$0 
TXRH Texas Roadhouse Inc.
0%
$0 
VSCO Victoria's Secret & Co.
0%
$0 
WSR Whitestone REIT
0%
$0 
ACT Enact Holdings, Inc.
0%
$0 
GINN Goldman Sachs Innovate Equity ETF
0%
$0 
HELO JPMorgan Hedged Equity Laddered Overlay ETF
0%
$0 
IVES Amplify Bloomberg AI Value Chain ETF
0%
$0 
GLBKV GCI Liberty, Inc.
0%
$0 
HONIV Honeywell International Inc.
0%
$0 MRX
MRX
0%
$0 BAM
BAM
0%
$0 FSSL
FSSL
0%
$0 BPRE
BPRE
0%
$0 G364
G3643J108
0%
$0 H591
H5919C104
0%
$0 G200
G2004J103
0%
$0 
LILAV Liberty Latin America Ltd. Class A Common Stock
0%
$0 CMCL
CMCL
0%
$0 NE
NE
0%
$0 
TLNE TALEN ENERGY CORP NEW
-69.33%
-$2,273.04 
XENE Xenon Pharmaceuticals Inc.
-30.23%
-$86.7 
GENI Genius Sports Ltd.
-13.12%
-$0.85 
SION Sionna Therapeutics Inc.
-11.06%
-$19.86 
SATL Satellogic Inc.
-8.54%
-$0.94 
NTGR Netgear Inc.
-7.25%
-$3.32 
ASTS AST SpaceMobile, Inc.
-6.94%
-$56.55 
NUE Nucor Corporation
-6.34%
-$369.82 
LUNR Intuitive Machines, Inc.
-6.32%
-$1.87 
ALKS Alkermes plc
-6.1%
-$8.55 
TNGX Tango Therapeutics Inc.
-5.81%
-$4.09 
BKSY BlackSky Technology Inc.
-5.76%
-$2.62 
AMR Alpha Metallurgical Resources, Inc.
-5.66%
-$73.22 
IONQ IonQ, Inc.
-5.65%
-$9.12 
QBTS D-Wave Quantum Inc.
-5.57%
-$36.45 
RKLB Rocket Lab Corporation
-5.53%
-$168.75 
QCOM QUALCOMM Incorporated
-5.44%
-$3,242.16 
GM General Motors Company
-5.41%
-$351.75 
MIRM Mirum Pharmaceuticals Inc.
-5.37%
-$5.31 
DYN Dyne Therapeutics Inc.
-5.37%
-$2.91 
CXM Sprinklr Inc.
-5.34%
-$0.3 
RSI Rush Street Interactive Inc.
-5.25%
-$1.32 
SDGR Schrödinger, Inc.
-5.06%
-$3.06 
KD Kyndryl Holdings Inc.
-5.06%
-$219.43 
SRRK Scholar Rock Holding Corporation
-5.02%
-$9.84 
ABG Asbury Automotive Group Inc.
-4.9%
-$46.05 
AA Alcoa Corporation
-4.79%
-$180 
NFLX Netflix, Inc.
-4.62%
-$5,867.28 
GOLD Gold.com, Inc.
-4.62%
-$2.17 
REAX Real Brokerage Inc.
-4.54%
-$143.2 
RGTI Rigetti Computing Inc
-4.5%
-$5.76 
STLD Steel Dynamics Inc.
-4.49%
-$275.5 
AGL Agilon Health Inc.
-4.41%
-$3.94 
PL PLANET LABS PBC
-4.33%
-$46.3 
DK Delek US Holdings Inc.
-4.31%
-$66.78 
RCAT Red Cat Holdings, Inc.
-4.23%
-$1.5 
LEN-B Lennar Corporation
-4.22%
-$3.31 
LEN Lennar Corporation
-4.19%
-$60.12 
VSNT Versant Media Group, Inc.
-4.17%
-$98.54 
SONO Sonos Inc.
-4.14%
-$2 
ACN Accenture plc Class A
-4.12%
-$243.04 
GLOB Globant S.A.
-4.11%
-$1.55 
IONS Ionis Pharmaceuticals, Inc.
-4.11%
-$15.36 
YOU Clear Secure Inc.
-4.09%
-$4.92 
BRKR Bruker Corporation
-4.04%
-$2.55 
F Ford Motor Company
-4.04%
-$757.9 
PRKS United Parks & Resorts Inc.
-3.98%
-$1.42 
GEN Gen Digital Inc.
-3.97%
-$7.2 
LION Lionsgate Studios Corp.
-3.97%
-$1.8 
RPD Rapid7 Inc.
-3.96%
-$0.98 
HUBS HubSpot, Inc.
-3.94%
-$18.11 
AEVA Aeva Technologies, Inc.
-3.93%
-$21 
NET Cloudflare Inc.
-3.92%
-$707.4 
CERT Certara, Inc.
-3.9%
-$0.34 
GPK Graphic Packaging Holding Company
-3.86%
-$0.38 
INTU Intuit Inc.
-3.84%
-$974.43 
DOCN DigitalOcean Holdings Inc.
-3.81%
-$5.07 
HCC Warrior Met Coal Inc.
-3.77%
-$6.92 
OKLO Oklo Inc.
-3.76%
-$44.7 
FSLR First Solar, Inc.
-3.69%
-$22.26 
ENPH Enphase Energy, Inc.
-3.67%
-$2.64 
RVMD Revolution Medicines Inc.
-3.65%
-$79.09 
CF CF Industries Holdings, Inc.
-3.62%
-$24.2 
ADM Archer-Daniels-Midland Co
-3.61%
-$98.58 
COKE Coca-Cola Consolidated Inc.
-3.6%
-$35.85 
CACC Credit Acceptance Corporation
-3.59%
-$233.03 
ARQT Arcutis Biotherapeutics Inc.
-3.57%
-$1.89 
LYB LyondellBasell Industries N.V.
-3.52%
-$6.78 
CAPR Capricor Therapeutics Inc.
-3.5%
-$3.96 
ZD Ziff Davis, Inc.
-3.48%
-$16.44 
OTEX Open Text Corporation
-3.46%
-$122.25 
AMPL Amplitude, Inc.
-3.42%
-$0.47 
SMCI Super Micro Computer Inc
-3.42%
-$5.52 
ASPI ASP Isotopes Inc.
-3.39%
-$0.22 
SAN Banco Santander S.A. Sponsored ADR
-3.37%
-$1,950 
CLDX Celldex Therapeutics Inc.
-3.36%
-$1.31 
PARR Par Pacific Holdings Inc.
-3.35%
-$5.79 
VGNT Versigent plc
-3.33%
-$1.58 
DAVE Dave Inc. Class A Common Stock
-3.3%
-$47.06 
DNTH Dianthus Therapeutics Inc.
-3.29%
-$9.99 
COMP Compass Inc.
-3.29%
-$144.56 
MANE Veradermics Inc.
-3.29%
-$3.57 
PRAX Praxis Precision Medicines Inc.
-3.28%
-$30.54 
ACHC Acadia Healthcare Company, Inc.
-3.26%
-$0.94 
ALB Albemarle Corporation
-3.26%
-$7.5 
FSLY Fastly, Inc.
-3.26%
-$68.8 
SLVM Sylvamo Corporation
-3.25%
-$1.2 
RS Reliance Inc.
-3.21%
-$115.65 
APP AppLovin Corporation Class A Common Stock
-3.21%
-$216.62 
PANW Palo Alto Networks, Inc.
-3.17%
-$1,308.45 
AN AutoNation Inc.
-3.17%
-$27.7 
CTSH Cognizant Technology Solutions Corporation
-3.17%
-$23.52 
CMC Commercial Metals Company
-3.15%
-$4.22 
ATEN A10 Networks, Inc.
-3.12%
-$1.68 
EAT Brinker International Inc.
-3.12%
-$335.88 
ARE Alexandria Real Estate Equities, Inc.
-3.12%
-$3.51 
ILMN Illumina, Inc.
-3.11%
-$289.56 
DOW Dow Inc.
-3.1%
-$151.89 
IBM International Business Machines Corporation
-3.09%
-$4,424.7 
OKTA Okta Inc.
-3.07%
-$34.98 
PII Polaris Inc.
-3.05%
-$44.2 
NXT Nextracker Inc.
-3.05%
-$12.7 
DCH Dauch Corporation
-3.03%
-$29.6 
MTX Minerals Technologies Inc.
-3.02%
-$2.07 
RUSHA Rush Enterprises Inc.
-3.01%
-$13.46 
VERX Vertex Inc.
-3.01%
-$0.37 
EPAM Epam Systems Inc.
-3%
-$3.51 
RBRK Rubrik, Inc.
-2.98%
-$22.47 
WOR Worthington Enterprises Inc.
-2.96%
-$3.55 
CHTR Charter Communications Inc
-2.94%
-$27.44 
VAC Marriott Vacations Worldwide Corporation
-2.94%
-$43.19 
BH Biglari Holdings Inc.
-2.93%
-$41.32 
TROX Tronox Holdings plc
-2.93%
-$0.12 
PTCT PTC Therapeutics, Inc.
-2.91%
-$3.96 
FISV Fiserv, Inc.
-2.9%
-$35.75 
BE Bloom Energy Corporation
-2.88%
-$80.8 
CSTL Castle Biosciences, Inc.
-2.87%
-$460.24 
SPOT Spotify Technology S.A.
-2.86%
-$105.84 
GH Guardant Health Inc.
-2.86%
-$62.76 
ORCL Oracle Corporation
-2.85%
-$5,679.96 
FAF First American Financial Corporation
-2.82%
-$2.03 
BG Bunge Global S.A.
-2.82%
-$3.37 
PRMB Primo Brands Corp. Common Stock
-2.82%
-$1.78 
TVTX Travere Therapeutics Inc.
-2.81%
-$1.82 
KALU Kaiser Aluminum Corporation
-2.8%
-$21.7 
FUN Six Flags Entertainment Corporation
-2.8%
-$1.05 
DNOW Dnow Inc.
-2.79%
-$0.45 
ANDE The Andersons, Inc.
-2.78%
-$4 
WLY John Wiley & Sons Inc.
-2.78%
-$4.11 
ZM Zoom Video Communications, Inc.
-2.77%
-$96.9 
SWKS Skyworks Solutions Inc.
-2.75%
-$10.06 
SHLS Shoals Technologies Group, Inc.
-2.75%
-$0.21 
SBGI Sinclair, Inc.
-2.72%
-$0.37 
BOX Box Inc.
-2.71%
-$447.44 
CRWD CrowdStrike Holdings, Inc.
-2.71%
-$3,245.2 
HTZ Hertz Global Holdings, Inc.
-2.69%
-$2.55 
ORKA Oruka Therapeutics, Inc.
-2.68%
-$5.23 
FA First Advantage Corporation
-2.66%
-$1.12 
DFH Dream Finders Homes Inc.
-2.65%
-$0.62 
NBR Nabors Industries Ltd.
-2.64%
-$22.9 
SAH Sonic Automotive Inc.
-2.62%
-$1.73 
TSHA Taysha Gene Therapies Inc.
-2.62%
-$0.81 
UNIT Uniti Group Inc.
-2.59%
-$0.25 
RXO Rxo Inc.
-2.58%
-$0.52 
WINA Winmark Corporation
-2.58%
-$91.14 
PCAR PACCAR Inc.
-2.57%
-$105.7 
FRSH Freshworks Inc. Class A Common Stock
-2.56%
-$44.52 
CLF Cleveland-Cliffs Inc.
-2.55%
-$0.97 
SGI Somnigroup International Inc.
-2.53%
-$52.64 
CGON CG Oncology, Inc.
-2.51%
-$1.9 
ERAS Erasca, Inc.
-2.51%
-$17.71 
ZYME Zymeworks Inc.
-2.49%
-$2.06 
FTI TechnipFMC plc
-2.49%
-$43.44 
RELX Relx PLC Sponsored ADR
-2.49%
-$157.32 
CVLT Commvault Systems Inc.
-2.48%
-$14.76 
REYN Reynolds Consumer Products Inc.
-2.47%
-$12.88 
PEP PepsiCo, Inc.
-2.45%
-$3,457.12 
CDW CDW Corporation
-2.45%
-$87.6 
THRM Gentherm Inc.
-2.44%
-$33.12 
AKAM Akamai Technologies Inc.
-2.44%
-$23.54 
MDB MongoDB Inc.
-2.44%
-$153.6 
TRNS Transcat Inc.
-2.44%
-$4.16 
LINE Lineage, Inc.
-2.44%
-$1.85 
DBX Dropbox Inc.
-2.43%
-$1.83 
OUST Ouster, Inc.
-2.43%
-$29.75 
SLS Sellas Life Sciences Group Inc.
-2.43%
-$5.32 
GPI Group 1 Automotive Inc.
-2.42%
-$30.9 
CHH Choice Hotels International Inc.
-2.42%
-$7.16 
MOS Mosaic Company
-2.4%
-$7.32 
INDV Indivior Pharmaceuticals, Inc.
-2.39%
-$1.71 
COLD Americold Realty Trust
-2.39%
-$1.77 
CEG Constellation Energy Corporation
-2.39%
-$2,376.33 
JBI Janus International Group, Inc.
-2.37%
-$0.1 
RYZ Ryerson Holding Corporation
-2.37%
-$0.58 
NHI National Health Investors, Inc.
-2.37%
-$9.84 
DIS The Walt Disney Company
-2.36%
-$2,497.47 
WEN The Wendy's Company
-2.36%
-$0.17 
FUL H.B. Fuller Co.
-2.35%
-$3.56 
S SentinelOne Inc.
-2.33%
-$0.54 
DDOG Datadog, Inc. Class A Common Stock
-2.33%
-$98.82 
LBTYA Liberty Global Plc
-2.32%
-$0.48 
AMPX Amprius Technologies Inc.
-2.31%
-$0.22 
BGS B&G Foods Inc.
-2.3%
-$0.07 
LEU Centrus Energy Corp.
-2.28%
-$44.46 
EFOR Everforth, Inc.
-2.28%
-$6 
INSM Insmed Inc.
-2.27%
-$22.56 
PEGA Pegasystems Inc.
-2.27%
-$3.28 
RIVN Rivian Automotive, Inc.
-2.27%
-$16.45 
SMG Scotts Miracle-Gro Co.
-2.26%
-$1.22 
KMX CarMax Inc.
-2.26%
-$1.32 
GEO The Geo Group, Inc.
-2.26%
-$3.62 
PAGS PagSeguro Digital Ltd.
-2.25%
-$0.21 
ASTH Astrana Health Inc.
-2.25%
-$0.77 
SUPN Supernus Pharmaceuticals Inc.
-2.24%
-$0.96 
ABAT American Battery Technology Company
-2.23%
-$75 
BRCC BRC Inc.
-2.22%
-$3.7 
CNXC Concentrix Corporation
-2.22%
-$1.89 
PD PagerDuty Inc.
-2.22%
-$0.64 
WDAY Workday Inc.
-2.21%
-$44.1 
WH Wyndham Hotels & Resorts, Inc.
-2.21%
-$3.06 
MBX MBX Biosciences, Inc.
-2.21%
-$1.41 
FTNT Fortinet Inc.
-2.2%
-$277.4 
EEFT Euronet Worldwide, Inc.
-2.2%
-$2.98 
FTAI FTAI Aviation Ltd.
-2.19%
-$59.78 
SCL Stepan Company
-2.18%
-$1.37 
APPF Appfolio Inc.
-2.18%
-$19.14 
WLK Westlake Corporation
-2.16%
-$4.58 
GIB CGI Inc.
-2.15%
-$2,270.52 
PVLA Pavella Therapeutics Inc.
-2.13%
-$9.87 
CROX Crocs, Inc.
-2.13%
-$31.44 
IIIN Insteel Industries Inc.
-2.13%
-$28.16 
U Unity Software Inc.
-2.12%
-$7.96 
DNA Ginkgo Bioworks Holdings Inc.
-2.1%
-$3.13 
THFF First Financial Corporation
-2.09%
-$1.61 
OMC Omnicom Group Inc.
-2.09%
-$39.36 
AUR Aurora Innovation, Inc.
-2.08%
-$4.59 
FOUR Shift4 Payments, Inc.
-2.08%
-$0.86 
CVS CVS Health Corporation
-2.08%
-$414.37 
AVAH Aveanna Healthcare Holdings Inc.
-2.08%
-$2.61 
SYRE Spyre Therapeutics, Inc.
-2.07%
-$7.68 
NOV Nov Inc.
-2.07%
-$19.98 
HII Huntington Ingalls Industries Inc.
-2.06%
-$234.52 
STC Stewart Information Services Corporation
-2.06%
-$2.7 
EXPE Expedia Group, Inc.
-2.06%
-$152.36 
USAR USA Rare Earth, Inc.
-2.06%
-$0.64 
IP International Paper Company
-2.05%
-$27.01 
DAN Dana Inc.
-2.05%
-$29.37 
LAD Lithia Motors Inc.
-2.05%
-$72.38 
RVTY Revvity Inc.
-2.04%
-$51 
ABX Abacus Global Management, Inc.
-2.04%
-$1.67 
DUOL Duolingo, Inc.
-2.04%
-$102 
LYFT Lyft Inc.
-2.03%
-$16.38 
YOLO AdvisorShares Pure Cannabis ETF
-2.03%
-$3.06 
AGYS Agilysys Inc.
-2.02%
-$4.12 
MHK Mohawk Industries, Inc.
-2.01%
-$5.16 
NSP Insperity Inc.
-2%
-$4 
FANG Diamondback Energy Inc
-2%
-$1,055.92 
AMBA Ambarella, Inc.
-2%
-$2.67 
IMVT Immunovant Inc.
-1.99%
-$1.5 
AGCO AGCO Corporation
-1.99%
-$2.42 
HE Hawaiian Electric Industries Inc.
-1.98%
-$0.2 
CYTK Cytokinetics, Incorporated
-1.98%
-$47.09 
UTL Unitil Corporation
-1.98%
-$1.05 
VG Venture Global Inc.
-1.98%
-$648.95 
MDLZ Mondelez International, Inc.
-1.96%
-$422.82 
NBIX Neurocrine Biosciences Inc.
-1.95%
-$106.74 
ACHR Archer Aviation Inc.
-1.94%
-$0.42 
JOBY Joby Aviation, Inc.
-1.94%
-$46.44 
BBAI BigBear.ai Holdings Inc.
-1.94%
-$1.93 
SLB Schlumberger Limited
-1.93%
-$73.37 
AXSM Axsome Therapeutics, Inc.
-1.92%
-$57.68 
EGY Vaalco Energy Inc.
-1.92%
-$0.12 
ACIW ACI Worldwide, Inc.
-1.92%
-$4.9 
LEA Lear Corporation
-1.92%
-$28.2 
GXO GXO Logistics Inc.
-1.91%
-$13.35 
CNC Centene Corporation
-1.9%
-$85.42 
YELP Yelp Inc.
-1.9%
-$1.16 
CASH Pathward Financial, Inc.
-1.9%
-$2.94 
AWR American States Water Co.
-1.9%
-$8.22 
FFIV F5 Inc.
-1.89%
-$90.2 
VRTX Vertex Pharmaceuticals Incorporated
-1.89%
-$185.06 
EOSE Eos Energy Enterprises Inc.
-1.88%
-$0.23 
IFF International Flavors & Fragrances Inc.
-1.88%
-$52.8 
CAR Avis Budget Group, Inc.
-1.88%
-$23.87 
SKY Skyline Champion Corporation
-1.88%
-$24 
TAP Molson Coors Beverage Company
-1.87%
-$10.22 
QRVO Qorvo Inc.
-1.86%
-$35.6 
AVPT AvePoint, Inc.
-1.86%
-$0.75 
MAN ManpowerGroup Inc.
-1.85%
-$1.07 
GPC Genuine Parts Company
-1.85%
-$26.62 
DKNG DraftKings Inc.
-1.85%
-$26.56 
WAT Waters Corporation
-1.84%
-$63.44 
CRL Charles River Laboratories International, Inc.
-1.84%
-$25.98 
KFRC Kforce Inc.
-1.84%
-$9.5 
CTRE CareTrust REIT Inc.
-1.83%
-$1.4 
ANF Abercrombie & Fitch Co.
-1.83%
-$2.54 
TTWO Take-Two Interactive Software, Inc.
-1.83%
-$73.15 
BRZE Braze, Inc.
-1.82%
-$3.19 
LVS Las Vegas Sands Corp.
-1.82%
-$9.62 
PATH Uipath Inc.
-1.82%
-$1.5 
VKTX Viking Therapeutics Inc.
-1.81%
-$1.07 
INIO INNIO N.V.
-1.81%
-$51.3 
NXST Nexstar Media Group Inc.
-1.81%
-$2.94 
TDW Tidewater Inc.
-1.81%
-$3.18 
OGS One Gas Inc.
-1.8%
-$1.37 
BJRI BJ's Restaurants, Inc.
-1.8%
-$4.32 
STZ Constellation Brands, Inc.
-1.8%
-$26.4 
OHI Omega Healthcare Investors Inc.
-1.79%
-$12.75 
DOCU DocuSign Inc.
-1.79%
-$12.65 
PR Permian Resources Corporation
-1.79%
-$63.49 
TTD The Trade Desk, Inc. Class A
-1.79%
-$77.01 
LKQ LKQ Corporation
-1.78%
-$1.7 
CVCO Cavco Industries Inc.
-1.77%
-$123.63 
EVTC Evertec, Inc.
-1.77%
-$1.5 
KOD Kodiak Sciences Inc.
-1.77%
-$1.16 
NSA National Storage Affiliates Trust
-1.77%
-$3.12 
HAS Hasbro Inc.
-1.76%
-$10.92 
INDI Indie Semiconductor, Inc.
-1.76%
-$18.15 
DOX Amdocs Limited
-1.75%
-$1.06 
PRCH Porch Group Inc.
-1.75%
-$0.28 
ZBIO Zenas BioPharma, Inc.
-1.75%
-$0.56 
CRM Salesforce Inc
-1.75%
-$3,752.76 
HONA Honeywell Aerospace Inc.
-1.74%
-$78.57 
IRDM Iridium Communications Inc.
-1.74%
-$0.82 
MMI Marcus & Millichap Inc.
-1.74%
-$0.53 
CHCT Community Healthcare Trust Inc.
-1.73%
-$0.25 
TOST Toast Inc.
-1.73%
-$13.25 
HRTG Heritage Insurance Holdings, Inc.
-1.72%
-$3.05 
FMC FMC Corporation
-1.72%
-$0.35 
RHI Robert Half Inc.
-1.69%
-$1.26 
BIO Bio-Rad Laboratories Inc.
-1.68%
-$83.72 
FITE SPDR S&P Kensho Future Security ETF
-1.68%
-$67,413.3 
ODFL Old Dominion Freight Line, Inc.
-1.68%
-$49.98 
IBEX IBEX Limited
-1.67%
-$0.69 
SPCX Space Exploration Technologies Corp. Class A
-1.67%
-$178.37 
CWCO Consolidated Water Co. Ltd.
-1.67%
-$0.95 
ALHC Alignment Healthcare, Inc.
-1.67%
-$0.14 
DJCO Daily Journal Corporation
-1.67%
-$55.55 
SOUN SoundHound AI Inc.
-1.67%
-$0.8 
RACE Ferrari N.V.
-1.66%
-$13.78 
ENVX Enovix Corporation
-1.66%
-$0.15 
CNR Core Natural Resources, Inc.
-1.65%
-$10.78 
TRVI Trevi Therapeutics Inc.
-1.64%
-$1 
CNO CNO Financial Group Inc.
-1.63%
-$0.91 
PNTG The Pennant Group, Inc.
-1.62%
-$1.3 
ATEX Anterix Inc.
-1.62%
-$3.77 
KBR KBR Inc.
-1.62%
-$0.59 
OGE Oge Energy Corp.
-1.62%
-$29.25 
WRLD World Acceptance Corporation
-1.62%
-$8.98 
ALX Alexander's Inc.
-1.62%
-$56 
EWTX Edgewise Therapeutics, Inc.
-1.61%
-$2.27 
DELL Dell Technologies Inc.
-1.6%
-$2,245.53 
YORW The York Water Company
-1.6%
-$1.06 
META Meta Platforms Inc Class A
-1.59%
-$6,570.3 
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc.
-1.59%
-$1.18 
NWG NatWest Group plc Sponsored ADR
-1.58%
-$61.5 
AZZ Azz Inc.
-1.57%
-$10.5 
PRCT Procept BioRobotics Corporation
-1.57%
-$0.61 
COCO The Vita Coco Company, Inc.
-1.56%
-$0.88 
AHR American Healthcare REIT, Inc.
-1.56%
-$3.32 
R Ryder System Inc.
-1.56%
-$41.03 
BRSP BrightSpire Capital Inc.
-1.55%
-$0.07 
ATLC Atlanticus Holdings Corp.
-1.55%
-$1.48 
RYTM Rhythm Pharmaceuticals Inc.
-1.55%
-$9.21 
INTC Intel Corporation
-1.55%
-$817.23 
MGM MGM Resorts International
-1.54%
-$13.57 
XPO XPO Inc.
-1.54%
-$18.9 
AXGN Axogen Inc.
-1.52%
-$6.9 
CHKP Check Point Software Technologies Ltd.
-1.52%
-$124.2 
AGIO Agios Pharmaceuticals Inc.
-1.52%
-$0.51 
LQDT Liquidity Services Inc.
-1.52%
-$0.66 
WY Weyerhaeuser Company
-1.5%
-$25.35 
FR First Industrial Realty Trust Inc.
-1.5%
-$12.15 
NKE Nike, Inc. - Class B
-1.5%
-$49.59 
UHS Universal Health Services, Inc.
-1.5%
-$140.92 
XEL Xcel Energy Inc.
-1.49%
-$85.8 
MRNA Moderna, Inc.
-1.49%
-$169.92 
ALNY Alnylam Pharmaceuticals Inc
-1.49%
-$113.46 
HTO SJW Group
-1.49%
-$803.7 
SBRA Sabra Health Care REIT, Inc.
-1.49%
-$0.6 
G Genpact Ltd.
-1.49%
-$28.08 
CSL Carlisle Companies Inc.
-1.49%
-$28.56 
AMTM Amentum Holdings, Inc.
-1.49%
-$20.7 
BUD Anheuser-Busch InBev S.A. ADR
-1.49%
-$40.95 
RLAY Relay Therapeutics Inc.
-1.49%
-$23.94 
CECO CECO Environmental Corp.
-1.48%
-$7.35 
KDP Keurig Dr Pepper Inc.
-1.48%
-$52.55 
ALSN Allison Transmission Holdings Inc.
-1.48%
-$3.54 
MHO M/I Homes Inc.
-1.47%
-$8.32 
WAL Western Alliance Bancorporation
-1.47%
-$3.51 
SW Smurfit WestRock PLC
-1.47%
-$2,395.25 
OII Oceaneering International, Inc.
-1.47%
-$36.72 
CPAY Corpay, Inc.
-1.47%
-$47.6 
OLN Olin Corporation
-1.47%
-$0.25 
TIGO Millicom International Cellular S.A.
-1.47%
-$1.41 
AVAV AeroVironment Inc.
-1.47%
-$813.6 
INOD Innodata Inc.
-1.46%
-$0.83 
BLD TopBuild Corp
-1.45%
-$10.46 
SNOW Snowflake Inc.
-1.45%
-$142.68 
QLYS Qualys, Inc.
-1.45%
-$7.76 
GTLB GitLab Inc.
-1.45%
-$1.46 
TGT Target Corporation
-1.45%
-$535.92 
ELV Elevance Health, Inc.
-1.45%
-$221.63 
ULCC Frontier Group Holdings, Inc.
-1.45%
-$8.67 
BBSI Barrett Business Services Inc.
-1.44%
-$1.44 
PZZA Papa John's International, Inc.
-1.44%
-$0.29 
MSEX Middlesex Water Company
-1.44%
-$3.24 
CON Concentra Group Holdings Inc.
-1.44%
-$2.04 
CSX CSX Corporation
-1.43%
-$169.19 
FICO Fair Isaac Corporation
-1.43%
-$27.62 
HUN Huntsman Corporation
-1.43%
-$0.26 
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock
-1.42%
-$13.9 
SLG SL Green Realty Corp.
-1.42%
-$0.74 
WTRG Essential Utilities Inc.
-1.42%
-$2.95 
LHX L3Harris Technologies, Inc.
-1.42%
-$71 
ITIC Investors Title Company
-1.42%
-$29.33 
KWR Quaker Chemical Corporation
-1.41%
-$33 
BFAM Bright Horizons Family Solutions Inc.
-1.41%
-$5.67 
NWS News Corporation
-1.41%
-$5.17 
MGNI Magnite, Inc.
-1.41%
-$1.08 
WD Walker & Dunlop Inc.
-1.4%
-$0.54 
MATX Matson Inc.
-1.4%
-$16.45 
KREF KKR Real Estate Finance Trust Inc.
-1.39%
-$0.1 
IIPR Innovative Industrial Properties Inc.
-1.39%
-$39.25 
PNW Pinnacle West Capital Corporation
-1.39%
-$11.97 
BKNG Booking Holdings Inc.
-1.39%
-$296.25 
BAH Booz Allen Hamilton Holding Corporation
-1.39%
-$779.64 
SBUX Starbucks Corporation
-1.39%
-$250.58 
HRB H&R Block Inc.
-1.38%
-$8.06 
LRN Stride, Inc.
-1.38%
-$36.96 
SOLS Sollensys Corp
-1.38%
-$176.78 
WELL Welltower Inc.
-1.38%
-$771.2 
AWK American Water Works Company, Inc.
-1.37%
-$39.8 
DHI D.R. Horton, Inc.
-1.37%
-$55.68 
EXLS ExlService Holdings Inc.
-1.37%
-$7.28 
CPRT Copart Inc.
-1.36%
-$86.27 
LNN Lindsay Corporation
-1.36%
-$1.6 
CTVA Corteva Inc.
-1.36%
-$259.74 
SHEL Shell plc
-1.36%
-$11.7 
TPR Tapestry Inc.
-1.36%
-$70.88 
ACM Aecom
-1.36%
-$3.44 
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock
-1.36%
-$2.56 
ALLY Ally Financial Inc.
-1.35%
-$11.55 
DINO HF Sinclair Corporation
-1.35%
-$267.02 
PCOR Procore Technologies Inc.
-1.35%
-$0.7 
SIRI Sirius XM Holdings Inc.
-1.35%
-$2.25 
QSR Restaurant Brands International Inc.
-1.35%
-$77.22 
ENVA Enova International Inc.
-1.35%
-$9.64 
LDOS Leidos Holdings Inc.
-1.34%
-$29.84 
RLI RLI Corp.
-1.34%
-$4.86 
PLUS Eplus Inc.
-1.33%
-$307.18 
MRCY Mercury Systems Inc.
-1.33%
-$2.3 
SGHC Super Group (SGHC) Limited
-1.33%
-$0.34 
WSC WillScot Holdings Corporation
-1.33%
-$99.02 
CLX The Clorox Company
-1.32%
-$6.75 
MGY Magnolia Oil & Gas Corp.
-1.32%
-$1.7 
RPRX Royalty Pharma plc
-1.32%
-$28.86 
IOT Samsara Inc. Class A Common Stock
-1.31%
-$8.93 
CWEN Clearway Energy Inc.
-1.31%
-$2.43 
ARCB ArcBest Corporation
-1.31%
-$3.37 
SR Spire Inc.
-1.31%
-$1.05 
JBHT J.B. Hunt Transport Services, Inc.
-1.3%
-$18.54 
FIS Fidelity National Information Services, Inc.
-1.3%
-$2.85 
LPG Dorian LPG Ltd.
-1.3%
-$0.76 
MFA MFA Financial Inc.
-1.29%
-$0.11 
NRIX Nurix Therapeutics Inc.
-1.29%
-$0.99 
TMO Thermo Fisher Scientific Inc.
-1.29%
-$4,748.59 
FNF Fidelity National Financial, Inc.
-1.29%
-$8.88 
NPK National Presto Industries Inc.
-1.28%
-$5.82 
DTE DTE Energy Company
-1.27%
-$49.8 
SCHL Scholastic Corporation
-1.27%
-$0.89 
EFC ELLINGTON FINANCIAL INC 1EL REIT
-1.27%
-$0.16 
IRTC Irhythm Technologies Inc.
-1.27%
-$14.2 
WYNN Wynn Resorts, Limited
-1.27%
-$5.25 
AGM Federal Agricultural Mortgage Corporation
-1.26%
-$129.26 
MNKD MannKind Corporation
-1.26%
-$0.09 
LMT Lockheed Martin Corporation
-1.26%
-$3,143.41 
SO The Southern Company
-1.26%
-$1,288.38 
TRV The Travelers Companies, Inc.
-1.26%
-$686.16 
ARWR Arrowhead Pharmaceuticals Inc.
-1.25%
-$5.1 
LNT Alliant Energy Corporation
-1.25%
-$364.06 
NTRA NATERA INC (Common Stock) – ticker 45E
-1.25%
-$77.86 
CNRG SPDR S&P Kensho Clean Power ETF
-1.25%
-$297.32 
ASO Academy Sports and Outdoors, Inc.
-1.25%
-$31 
BBY Best Buy Co., Inc.
-1.25%
-$20.06 
BF-A Brown-Forman Corporation
-1.25%
-$0.34 
BWA BorgWarner Inc.
-1.25%
-$24.64 
EG Everest Group, Ltd.
-1.25%
-$56.88 
VEA VANGUARD FTSE DEVELOPED MARKETS ETF
-1.25%
-$66,032.1 
QXO Qxo Inc.
-1.25%
-$7.25 
RCL Royal Caribbean Group
-1.25%
-$553.58 
PGR Progressive Corporation
-1.24%
-$252.86 
CSCO Cisco Systems, Inc.
-1.24%
-$4,367.56 
STRA Strategic Education Inc.
-1.24%
-$3 
JAZZ Jazz Pharmaceuticals plc
-1.24%
-$33.22 
PAG Penske Automotive Group Inc.
-1.24%
-$10.64 
CARG CarGurus, Inc.
-1.24%
-$0.42 
CDNA CareDx Inc.
-1.23%
-$2.01 
INGR Ingredion Inc.
-1.23%
-$2.44 
CRUS Cirrus Logic, Inc.
-1.23%
-$5.93 
MTDR Matador Resources Company
-1.23%
-$2.13 
SWX Southwest Gas Holdings Inc.
-1.23%
-$171.47 
LFST LifeStance Health Group, Inc.
-1.23%
-$6.2 
BL BlackLine, Inc. Common Stock
-1.23%
-$0.35 
NRG NRG Energy, Inc.
-1.23%
-$138.33 
WST West Pharmaceutical Services, Inc.
-1.23%
-$62.86 
HR Healthcare Realty Trust Incorporated
-1.22%
-$0.45 
UPS United Parcel Service, Inc.
-1.22%
-$172.72 
DT Dynatrace, Inc.
-1.22%
-$15.64 
CMS CMS Energy Corporation
-1.21%
-$32 
ADBE Adobe Inc.
-1.21%
-$149.45 
POST Post Holdings Inc.
-1.21%
-$5.64 
SYK Stryker Corporation
-1.21%
-$108.16 
CCS Century Communities, Inc.
-1.2%
-$12.41 
OEC Orion S.A.
-1.2%
-$0.07 
FDN First Trust Dow Jones Internet Index Fund
-1.2%
-$168 
FCN Fti Consulting Inc.
-1.2%
-$18.59 
ADUS Addus HomeCare Corporation
-1.19%
-$2.82 
GATX GATX Corporation
-1.19%
-$6.45 
OSCR Oscar Health, Inc.
-1.19%
-$3.42 
GD General Dynamics Corporation
-1.19%
-$569.7 
PHM PulteGroup Inc.
-1.19%
-$36.66 
AR Antero Resources Corporation
-1.18%
-$29.4 
CVNA Carvana Co.
-1.18%
-$94.55 
TXT Textron Inc.
-1.17%
-$6.65 
SPB Spectrum Brands Holdings Inc.
-1.17%
-$1.02 
CRS Carpenter Technology Corporation
-1.17%
-$33.35 
NOVT Novanta Inc.
-1.17%
-$9.39 
EMN Eastman Chemical Company
-1.17%
-$19.37 
ALG Alamo Group Inc.
-1.17%
-$1.97 
GME Gamestop Corp.
-1.16%
-$2.65 
IRT Independence Realty Trust Inc.
-1.16%
-$0.17 
FENC Fennec Pharmaceuticals Inc.
-1.16%
-$8.87 
ESTC Elastic N.V.
-1.16%
-$53.56 
SLGN Silgan Holdings Inc.
-1.16%
-$1.32 
AVA Avista Corp.
-1.16%
-$43.77 
PSTL Postal Realty Trust, Inc.
-1.15%
-$0.28 
CWT California Water Service Group
-1.15%
-$1.1 
MTD Mettler-Toledo International Inc.
-1.15%
-$145.8 
BXMT Blackstone Mortgage Trust Inc
-1.15%
-$0.31 
IRON Disc Medicine Inc.
-1.14%
-$1.58 
VERA Vera Therapeutics Inc.
-1.14%
-$1.17 
WDAF WisdomTree Asia Defense Fund
-1.14%
-$262.52 
CRGY Crescent Energy Inc.
-1.13%
-$0.48 
EWJ iShares MSCI Japan ETF
-1.13%
-$32.19 
CASY Casey's General Stores Inc.
-1.13%
-$34.4 
SN SharkNinja, Inc.
-1.13%
-$1.88 
TRUP Trupanion Inc.
-1.13%
-$0.29 
IMNM Immunome Inc.
-1.13%
-$2.97 
MRVL Marvell Technology, Inc.
-1.13%
-$352.3 
ARMK Aramark
-1.12%
-$28.8 
ES Eversource Energy
-1.12%
-$1,442.28 
IQV IQVIA Holdings Inc.
-1.12%
-$81.67 
AVY Avery Dennison Corporation
-1.12%
-$7.68 
IDA Idacorp Inc.
-1.11%
-$8.88 
ORI Old Republic International Corp.
-1.11%
-$6.3 
DECK Deckers Outdoor Corporation
-1.11%
-$10.62 
HG Hamilton Insurance Group, Ltd.
-1.11%
-$2.34 
VTRS Viatris Inc.
-1.11%
-$64.41 
CRSP Crispr Therapeutics AG
-1.11%
-$12.06 
EVRG Evergy Inc.
-1.11%
-$769.7 
RITM Rithm Capital Corp.
-1.11%
-$52.5 
FOX Fox Corporation Class B Common Stock
-1.1%
-$1.29 
SNDX Syndax Pharmaceuticals Inc.
-1.1%
-$0.58 
JIRE JPMorgan International Research Enhanced Equity ETF
-1.1%
-$834,779.48 
NECB Northeast Community Bancorp, Inc.
-1.1%
-$0.3 
ESGD iShares ESG Aware MSCI EAFE ETF
-1.1%
-$5,127.05 
NOW ServiceNow, Inc.
-1.1%
-$228 
EVLV Evolv Technologies Holdings, Inc.
-1.1%
-$0.61 
PRVA Privia Health Group, Inc.
-1.09%
-$0.22 
ED Consolidated Edison, Inc.
-1.09%
-$54.99 
PEG Public Service Enterprise Group Incorporated
-1.09%
-$22.48 
BYD Boyd Gaming Corporation
-1.09%
-$10.53 
EXC Exelon Corporation
-1.09%
-$62.31 
UI Ubiquiti Inc.
-1.09%
-$19.53 
INTA Intapp, Inc.
-1.09%
-$4 
SCI Service Corporation International
-1.09%
-$63.64 
TARS Tarsus Pharmaceuticals Inc.
-1.09%
-$1.72 
ETON Eton Pharmaceuticals Inc.
-1.09%
-$20.46 
APD Air Products and Chemicals, Inc.
-1.08%
-$111.6 
HIW Highwoods Properties, Inc.
-1.07%
-$0.33 
KYMR Kymera Therapeutics Inc.
-1.07%
-$3.81 
GNRC Generac Holdings Inc.
-1.07%
-$4.44 
AEP American Electric Power Company, Inc.
-1.07%
-$1,345.5 
COUR Coursera Inc.
-1.07%
-$0.06 
QUBT Quantum Computing Inc.
-1.07%
-$7.83 
TSCO Tractor Supply Company
-1.07%
-$19.95 
EFA iShares MSCI EAFE ETF
-1.07%
-$901.74 
FLG Flagstar Bank, National Association
-1.07%
-$0.41 
FDX FedEx Corporation
-1.06%
-$120.44 
NUTX Nutex Health Inc.
-1.06%
-$702.24 
O Realty Income Corporation
-1.06%
-$53.07 
GRPN Groupon, Inc.
-1.06%
-$0.4 
DRH DiamondRock Hospitality Company
-1.06%
-$0.13 
PCTY Paylocity Holding Corporation
-1.06%
-$396.8 
CMG Chipotle Mexican Grill, Inc.
-1.06%
-$35.85 
D Dominion Energy, Inc.
-1.06%
-$6,848.28 
LSTR Landstar System Inc.
-1.06%
-$161.09 
EFX Equifax Inc.
-1.05%
-$15.3 
NGNE Neurogene Inc.
-1.05%
-$0.68 
ALLE Allegion plc
-1.05%
-$1.61 
WBD Warner Bros. Discovery, Inc.
-1.04%
-$507.99 
CARR Carrier Global Corporation
-1.04%
-$45.77 
STRT Strattec Security Corporation
-1.04%
-$0.71 
COLM Columbia Sportswear Company
-1.03%
-$1.18 
TRTX Tpg Re Finance Trust Inc.
-1.03%
-$0.68 
ATNI Atn International Inc.
-1.03%
-$0.3 
DG Dollar General Corporation
-1.03%
-$78.39 
NWN Northwest Natural Holding Company
-1.03%
-$1 
PLPC Preformed Line Products Co.
-1.03%
-$67.84 
VTR Ventas Inc.
-1.03%
-$42.3 
IEFA iShares Core MSCI EAFE ETF
-1.03%
-$197.93 
SPDW SPDR Portfolio Developed World ex-US ETF
-1.03%
-$65,472.75 
NSC Norfolk Southern Corporation
-1.02%
-$61.94 
ASB Associated Banc-Corp
-1.02%
-$0.3 
SFL SFL Corporation Ltd.
-1.02%
-$0.28 
ALL Allstate Corporation
-1.01%
-$373.76 
ENTA Enanta Pharmaceuticals Inc.
-1.01%
-$0.13 
NU Nu Holdings Ltd.
-1.01%
-$12.46 
WEC WEC Energy Group Inc.
-1.01%
-$277.72 
ETR Entergy Corporation
-1.01%
-$33.28 
KNX Knight-Swift Transportation Holdings Inc.
-1%
-$2.68 
PRGS Progress Software Corporation
-1%
-$0.41 
OTTR Otter Tail Corporation
-1%
-$2.66 
ROG Rogers Corporation
-1%
-$28.82 
SCHF Schwab International Equity ETF
-1%
-$2.8 
WHR Whirlpool Corporation
-1%
-$8.58 
LADR Ladder Capital Corp.
-1%
-$0.1 
OC Owens Corning
-1%
-$1.24 
BBIO BridgeBio Pharma, Inc.
-0.99%
-$3.35 
MCRI Monarch Casino & Resort Inc.
-0.99%
-$2.44 
THG Hanover Insurance Group, Inc.
-0.99%
-$31.92 
COWZ Pacer US Cash Cows 100 ETF
-0.99%
-$294.63 
LZ LegalZoom.com, Inc.
-0.99%
-$0.12 
UEC Uranium Energy Corp.
-0.99%
-$0.6 
URGN Urogen Pharma Ltd.
-0.99%
-$1.3 
WSFS WSFS Financial Corporation
-0.98%
-$1.56 
OPCH Option Care Health Inc.
-0.98%
-$2.88 
FG F&G Annuities & Life Inc.
-0.98%
-$1.15 
GIC Global Industrial Company
-0.98%
-$0.4 
ASH Ashland Inc.
-0.97%
-$1.36 
MOH Molina Healthcare Inc.
-0.97%
-$46 
VMC Vulcan Materials Company
-0.97%
-$47.6 
SAIA Saia, Inc.
-0.97%
-$6.64 
MANH Manhattan Associates Inc.
-0.96%
-$8.12 
APLE Apple Hospitality REIT, Inc.
-0.96%
-$0.15 
JLL Jones Lang LaSalle Inc.
-0.96%
-$55.08 
STNG Scorpio Tankers Inc.
-0.96%
-$2.54 
VYM Vanguard High Dividend Yield ETF
-0.96%
-$667.44 
RRX Regal Rexnord Corporation
-0.96%
-$19.88 
TOL Toll Brothers Inc
-0.96%
-$68.37 
AIZ Assurant Inc.
-0.96%
-$38.08 
CBSH Commerce Bancshares, Inc.
-0.96%
-$1.1 
CHWY Chewy Inc.
-0.96%
-$40.4 
MKC McCormick & Company, Incorporated
-0.96%
-$95 
UNP Union Pacific Corporation
-0.96%
-$194.4 
DUK Duke Energy Corporation
-0.95%
-$2,005.75 
NWE NorthWestern Energy Group, Inc.
-0.95%
-$1.98 
ADMA Adma Biologics Inc.
-0.95%
-$0.09 
CFG Citizens Financial Group, Inc.
-0.95%
-$40.96 
VCYT Veracyte Inc.
-0.95%
-$0.77 
LNC Lincoln National Corporation
-0.95%
-$1.6 
STE STERIS plc
-0.94%
-$5.89 
NWSA News Corporation
-0.94%
-$5.42 
CCK Crown Holdings Inc.
-0.94%
-$8.28 
VEU Vanguard FTSE All-World ex-US ETF
-0.94%
-$76,164.69 
PCG PG&E Corporation
-0.93%
-$28.37 
MC Moelis & Company
-0.93%
-$5.55 
TNET TriNet Group, Inc.
-0.93%
-$2.52 
QQQJ Invesco NASDAQ Next Gen 100 ETF
-0.93%
-$1.66 
BKH Black Hills Corporation
-0.93%
-$1.32 
FAST Fastenal Co.
-0.93%
-$222.95 
AEE Ameren Corporation
-0.92%
-$36.48 
GEF-B Greif, Inc.
-0.92%
-$1.01 
LOW Lowe's Companies Inc.
-0.92%
-$651.56 
MGEE Mge Energy Inc.
-0.92%
-$0.69 
IJS iShares S&P Small-Cap 600 Value ETF
-0.92%
-$255.31 
NEXT NextDecade Corporation
-0.91%
-$0.06 
GRMN Garmin Ltd.
-0.91%
-$100.2 
SD SandRidge Energy Inc.
-0.91%
-$0.13 
WFC Wells Fargo & Company
-0.91%
-$524.56 
PFS Provident Financial Services Inc.
-0.91%
-$0.21 
AUGO Aura Minerals Inc.
-0.91%
-$11.25 
SHLD Global X Defense Tech ETF
-0.91%
-$19.95 
DOV Dover Corporation
-0.9%
-$70.11 
UFCS United Fire Group, Inc.
-0.9%
-$1.96 
FTV Fortive Corporation
-0.9%
-$23.27 
JEF Jefferies Financial Group Inc.
-0.9%
-$2.15 
DORM Dorman Products, Inc.
-0.89%
-$5.5 
FBIN Fortune Brands Innovations Inc.
-0.89%
-$17.75 
APA APA Corporation
-0.89%
-$28.75 
TSLA Tesla, Inc.
-0.89%
-$2,024.47 
SRE Sempra
-0.89%
-$1,275.31 
VST Vistra Corp
-0.89%
-$228.6 
WHD Cactus Inc.
-0.89%
-$0.59 
KEY KeyCorp
-0.88%
-$29.23 
UPWK Upwork Inc.
-0.88%
-$0.07 
COP ConocoPhillips
-0.88%
-$153.27 
ST Sensata Technologies Holding plc
-0.88%
-$9.99 
GLPI Gaming and Leisure Properties, Inc.
-0.87%
-$5.25 
CBT Cabot Corporation
-0.87%
-$0.68 
FENY Fidelity MSCI Energy Index ETF
-0.87%
-$13.02 
EHC Encompass Health Corporation
-0.86%
-$14.84 
TRNO Terreno Realty Corporation
-0.86%
-$0.57 
ELAN Elanco Animal Health Incorporated
-0.86%
-$3.12 
ZETA Zeta Global Holdings Corp.
-0.86%
-$11.96 
OWL Blue Owl Capital Inc.
-0.85%
-$0.77 
PSX Phillips 66
-0.85%
-$65.38 
HURN Huron Consulting Group Inc.
-0.85%
-$1.34 
BIDD iShares International Dividend Active ETF
-0.85%
-$38.22 
VNOM Viper Energy Inc. Class A Common Stock
-0.85%
-$2.56 
BROS Dutch Bros Inc.
-0.85%
-$2.04 
DOCS Doximity Inc.
-0.85%
-$0.45 
GNTX Gentex Corporation
-0.85%
-$5.7 
EPC Edgewell Personal Care Co.
-0.84%
-$0.46 
NEE NextEra Energy, Inc.
-0.84%
-$476.76 
HAL Halliburton Company
-0.84%
-$12.54 
ALGN Align Technology, Inc.
-0.83%
-$10 
OVV Ovintiv Inc.
-0.83%
-$7.35 
SLYV SPDR S&P 600 Small Cap Value ETF
-0.83%
-$100.32 
CALM Cal-Maine Foods Inc.
-0.83%
-$0.61 
CHRD Chord Energy Corp
-0.83%
-$4.84 
PGY Pagaya Technologies Ltd.
-0.83%
-$0.17 
MAT Mattel Inc.
-0.83%
-$1.1 
DVY iShares Select Dividend ETF
-0.82%
-$51.28 
RDDT Reddit Inc Class A
-0.82%
-$15.12 
BRBR BellRing Brands Inc.
-0.82%
-$0.07 
PG Procter & Gamble Co
-0.82%
-$1,563.7 
THC Tenet Healthcare Corporation
-0.82%
-$25.8 
FE FirstEnergy Corp.
-0.82%
-$30.37 
EOG EOG Resources, Inc.
-0.82%
-$71.4 
TNL Travel + Leisure Co.
-0.82%
-$10.92 
WEX Wex Inc.
-0.81%
-$3.18 
GKOS Glaukos Corporation
-0.81%
-$2.61 
ATO Atmos Energy Corporation
-0.8%
-$14.3 
ENS EnerSys
-0.8%
-$9.8 
CRH CRH plc
-0.8%
-$40.71 
FCPT Four Corners Property Trust Inc.
-0.79%
-$0.36 
IBP Installed Building Products Inc.
-0.79%
-$10.99 
UVE Universal Insurance Holdings, Inc.
-0.79%
-$2.1 
BANC Banc of California Inc.
-0.78%
-$0.14 
CPT Camden Property Trust
-0.78%
-$7.11 
PMT Pennymac Mortgage Investment Trust
-0.78%
-$0.07 
VNDA Vanda Pharmaceuticals Inc.
-0.78%
-$0.04 
LPX Louisiana-Pacific Corporation
-0.78%
-$0.52 
TTEK Tetra Tech, Inc.
-0.78%
-$4.48 
NLY Annaly Capital Management, Inc.
-0.77%
-$20.46 
RDVT Red Violet Inc.
-0.77%
-$0.6 
PLNT Planet Fitness Inc.
-0.77%
-$1.93 
CNM Core & Main Inc.
-0.77%
-$4.62 
RHP Ryman Hospitality Properties, Inc.
-0.76%
-$5.52 
VRTS Virtus Investment Partners Inc.
-0.76%
-$2.94 
BIIB Biogen Inc.
-0.76%
-$58.45 
AXS AXIS Capital Holdings Limited
-0.76%
-$3.04 
BURL Burlington Stores Inc.
-0.76%
-$12.74 
CW Curtiss-Wright Corporation
-0.76%
-$38.79 
LYV Live Nation Entertainment, Inc.
-0.76%
-$28.16 
HD The Home Depot, Inc.
-0.76%
-$2,400.58 
MAA Mid-America Apartment Communities, Inc.
-0.76%
-$32.2 
SDY SPDR S&P Dividend ETF
-0.76%
-$860.48 
AMPH Amphastar Pharmaceuticals Inc.
-0.76%
-$0.18 
BAC Bank of America Corporation
-0.76%
-$551.76 
SCHD Schwab U.S. Dividend Equity ETF
-0.75%
-$383.77 
FHLC Fidelity MSCI Health Care Index ETF
-0.75%
-$6.15 
EBF Ennis Inc.
-0.75%
-$0.16 
FNB F.N.B. Corporation
-0.75%
-$5 
NTAP NetApp, Inc.
-0.75%
-$38.22 
JBIO Jade Biosciences Inc.
-0.74%
-$0.26 
DASH DoorDash, Inc.
-0.74%
-$72.25 
VRNS Varonis Systems, Inc.
-0.74%
-$1.06 
PRGO Perrigo Company plc
-0.74%
-$0.3 
EXE Expand Energy Corporation
-0.74%
-$24.89 
AIP Arteris Inc
-0.74%
-$13.04 
FDXF FedEx Freight Holding Company Inc.
-0.73%
-$13.5 
BKD Brookdale Senior Living Inc.
-0.73%
-$1.96 
VBR VANGUARD SMALL-CAP VALUE ETF
-0.73%
-$48.72 
DHR Danaher Corporation
-0.72%
-$164.78 
OXY-WT Occidental Petroleum Corporation
-0.72%
-$29.7 
RTX RTX Corporation
-0.72%
-$1,156.39 
NI NiSource Inc.
-0.72%
-$16.82 
NGVT Ingevity Corporation
-0.72%
-$8.33 
XRN Chiron Real Estate Inc.
-0.72%
-$1.04 
CINF Cincinnati Financial Corporation
-0.72%
-$71.98 
COLB Columbia Banking System, Inc.
-0.72%
-$5.16 
UDR UDR Inc.
-0.72%
-$9.8 
BC Brunswick Corporation
-0.71%
-$15.52 
NXPI NXP Semiconductors N.V.
-0.71%
-$87.48 
GEF Greif Inc.
-0.71%
-$1.18 
KMPR Kemper Corporation
-0.71%
-$0.19 
MRK Merck & Co., Inc.
-0.71%
-$1,208.47 
CMCSA Comcast Corp
-0.7%
-$346.4 
ARI Apollo Commercial Real Estate Finance Inc.
-0.7%
-$0.09 
FITB Fifth Third Bancorp
-0.69%
-$40.7 
PAYX Paychex Inc.
-0.69%
-$66.42 
USRT iShares Core U.S. REIT ETF
-0.69%
-$0.88 
INDB Independent Bank Corp.
-0.69%
-$0.57 
LMAT Lemaitre Vascular Inc.
-0.69%
-$1.65 
CRI Carter's Inc.
-0.69%
-$0.2 
VNO Vornado Realty Trust
-0.69%
-$0.96 
JJSF J&J Snack Foods Corp.
-0.69%
-$3.78 
KNSL Kinsale Capital Group Inc.
-0.68%
-$7,885.35 
OSIS Osi Systems Inc.
-0.67%
-$1.35 
USB U.S. Bancorp
-0.67%
-$63.59 
SJM The J.M. Smucker Company
-0.67%
-$2.49 
DE Deere & Company
-0.67%
-$325.54 
FNV Franco-Nevada Corporation
-0.67%
-$15.98 
RCUS Arcus Biosciences Inc.
-0.67%
-$0.17 
WM Waste Management, Inc.
-0.67%
-$1,035.18 
AMCR Amcor plc
-0.66%
-$10.36 
JPM JPMorgan Chase & Co.
-0.66%
-$8,577.03 
MNSB MainStreet Bancshares Inc.
-0.66%
-$897.6 
MS Morgan Stanley
-0.66%
-$184.26 
GS The Goldman Sachs Group, Inc.
-0.66%
-$157 
PSMT PriceSmart Inc.
-0.66%
-$5.55 
ADSK Autodesk, Inc.
-0.66%
-$21.6 
AZTA Azenta, Inc.
-0.65%
-$0.44 
CUBI Customers Bancorp Inc.
-0.65%
-$102 
PPG PPG Industries Inc.
-0.65%
-$16.56 
IBRX ImmunityBio, Inc.
-0.65%
-$0.06 
HMN Horace Mann Educators Corp.
-0.65%
-$3.78 
ADPT Adaptive Biotechnologies Corporation
-0.65%
-$2.36 
DFAX Dimensional World ex U.S. Core Equity 2 ETF
-0.65%
-$81.09 
VIK Viking Holdings Ltd
-0.65%
-$8.25 
UE Urban Edge Properties
-0.65%
-$0.26 
BTSGU BrightSpring Health Services, Inc. 6.75% Preferred Stock due 2027
-0.65%
-$9.68 
ITA iShares U.S. Aerospace & Defense ETF
-0.65%
-$531.3 
MLM Martin Marietta Materials, Inc.
-0.64%
-$41.34 
NHC National HealthCare Corporation
-0.64%
-$4.33 
WAB Wabtec Corporation
-0.64%
-$46.41 
FLOC Flowco Holdings Inc.
-0.64%
-$0.13 
RKT Rocket Companies, Inc. Class A
-0.64%
-$3.2 
OMCL Omnicell Inc.
-0.64%
-$0.21 
LLY Eli Lilly and Company
-0.63%
-$3,238.3 
BCRX BioCryst Pharmaceuticals Inc.
-0.63%
-$0.11 
ONB Old National Bancorp
-0.63%
-$4.16 
OXY Occidental Petroleum Corporation
-0.63%
-$258.75 
PSA Public Storage Common Stock
-0.63%
-$26.6 
IUS Invesco RAFI Strategic US Exchange-Traded Fund
-0.63%
-$1,116.94 
MDYV SPDR S&P 400 Mid Cap Value ETF
-0.63%
-$74.82 
FRT Federal Realty Investment Trust
-0.63%
-$133.95 
MAS Masco Corporation
-0.63%
-$9.03 
RBCAA Republic Bancorp, Inc.
-0.63%
-$0.59 
UGI UGI Corporation
-0.63%
-$7.44 
VNQ Vanguard Real Estate ETF
-0.63%
-$18.29 
GWRE GUIDEWIRE SOFTWARE INC
-0.63%
-$1.82 
J Jacobs Solutions Inc.
-0.62%
-$67.5 
IJR iShares Core S&P Small-Cap ETF
-0.62%
-$1,628.64 
IDYA Ideaya Biosciences Inc.
-0.62%
-$0.48 
MGRC McGrath RentCorp
-0.62%
-$2.78 
PJT PJT Partners Inc.
-0.62%
-$5.64 
VICI Vici Properties Inc.
-0.62%
-$15.75 
VZ Verizon Communications Inc.
-0.62%
-$1,615.2 
CLPT ClearPoint Neuro Inc.
-0.62%
-$0.17 
GNL Global Net Lease, Inc.
-0.62%
-$0.11 
MSM MSC Industrial Direct Co., Inc.
-0.62%
-$0.75 
TLH iShares 10-20 Year Treasury Bond ETF
-0.62%
-$27.73 
VXF Vanguard Extended Market ETF
-0.62%
-$1,350.25 
CPS Cooper-Standard Holdings Inc.
-0.61%
-$5.74 
LC Happen Inc.
-0.61%
-$5.4 
RRC Range Resources Corporation
-0.61%
-$1.44 
EVR Evercore Inc.
-0.61%
-$22.4 
ZION Zions Bancorporation, National Association
-0.61%
-$6 
EFG iShares MSCI EAFE Growth ETF
-0.61%
-$313.11 
XMHQ Invesco S&P MidCap Quality ETF
-0.61%
-$744.8 
UNM Unum Group
-0.61%
-$9.28 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
-0.61%
-$24,119.7 
BEN Franklin Resources Inc.
-0.6%
-$0.2 
STEP StepStone Group Inc.
-0.6%
-$0.57 
FVD First Trust Value Line Dividend Index Fund
-0.6%
-$37.47 
NEM Newmont Corporation
-0.6%
-$70.5 
ZTS Zoetis Inc.
-0.6%
-$22.88 
CPRI Capri Holdings Ltd.
-0.6%
-$0.09 
PECO Phillips Edison & Company, Inc.
-0.6%
-$0.68 
GGG Graco Inc.
-0.6%
-$11.96 
CSW CSW Industrials Inc.
-0.6%
-$20.76 
SPRY Ars Pharmaceuticals Inc
-0.6%
-$0.02 
SCCO Southern Copper Corporation
-0.6%
-$8.29 
MEDP Medpace Holdings Inc.
-0.59%
-$25.62 
LULU lululemon athletica inc.
-0.59%
-$3.54 
TYL Tyler Technologies Inc.
-0.59%
-$4.06 
AIR AAR Corp.
-0.59%
-$335.16 
BMRN Biomarin Pharmaceutical Inc.
-0.59%
-$5.78 
ZBRA Zebra Technologies Corporation
-0.59%
-$16.48 
PLMR Palomar Holdings Inc.
-0.59%
-$4.86 
UBER Uber Technologies, Inc.
-0.59%
-$85.91 
IYR iShares U.S. Real Estate ETF
-0.59%
-$803.88 
HUM Humana Inc.
-0.58%
-$31.36 
ICFI ICF International Inc.
-0.58%
-$1.51 
OMF OneMain Holdings Inc.
-0.58%
-$4.26 
VB Vanguard Small-Cap ETF
-0.58%
-$5,676.56 
CLH Clean Harbors Inc.
-0.58%
-$10.92 
FOXA Fox Corporation
-0.58%
-$7.5 
PKG Packaging Corporation of America
-0.58%
-$38.08 
AXON Axon Enterprise, Inc.
-0.58%
-$62.64 
UCBI United Community Banks, Inc.
-0.57%
-$4.2 
KOMP SPDR S&P Kensho New Economies Composite ETF
-0.57%
-$7,056.66 
CPK Chesapeake Utilities Corporation
-0.57%
-$3.75 
HPE Hewlett Packard Enterprise Company
-0.57%
-$106.4 
JTEK JPMorgan U.S. Tech Leaders ETF
-0.57%
-$221,333.8 
RVT Royce Small-Cap Trust, Inc.
-0.57%
-$161.7 
IT Gartner Inc.
-0.57%
-$5.37 
LECO Lincoln Electric Holdings, Inc.
-0.57%
-$14.7 
IWS iShares Russell Mid-Cap Value ETF
-0.57%
-$233.41 
HST Host Hotels & Resorts Inc.
-0.57%
-$16.87 
HBAN Huntington Bancshares Incorporated
-0.57%
-$23.58 
C Citigroup Inc.
-0.56%
-$212.25 
KEX Kirby Corporation
-0.56%
-$3.12 
MLI Mueller Industries Inc.
-0.56%
-$1.36 
STNE StoneCo Ltd.
-0.56%
-$0.17 
EWC iShares MSCI Canada ETF
-0.56%
-$127.5 
VCEL Vericel Corporation
-0.56%
-$0.68 
FNCL Fidelity MSCI Financials Index ETF
-0.56%
-$6.23 
HP Helmerich & Payne Inc.
-0.56%
-$5.06 
WFRD Weatherford International plc
-0.56%
-$0.91 
HL Hecla Mining Company
-0.55%
-$0.32 
PTGX Protagonist Therapeutics Inc.
-0.55%
-$6.37 
DFAS Dimensional U.S. Small Cap ETF
-0.55%
-$163.68 
KRC Kilroy Realty Corporation
-0.55%
-$0.19 
HLI Houlihan Lokey Inc.
-0.55%
-$1.46 
AFG American Financial Group Inc.
-0.55%
-$2.34 
MUR Murphy Oil Corporation
-0.54%
-$8.4 
REGN Regeneron Pharmaceuticals, Inc.
-0.54%
-$51.36 
SPLV Invesco S&P 500 Low Volatility ETF
-0.54%
-$619.75 
FISI Financial Institutions Inc.
-0.54%
-$0.22 
AUB Atlantic Union Bankshares Corporation
-0.54%
-$7.98 
SIGI Selective Insurance Group Inc.
-0.53%
-$1.86 
TRU TransUnion
-0.53%
-$0.39 
AFL Aflac Inc.
-0.53%
-$277.76 
EIG Employers Holdings Inc.
-0.53%
-$1.04 
SUNB Sunbelt Rentals Holdings, Inc.
-0.53%
-$3.12 
DGRO iShares Core Dividend Growth ETF
-0.53%
-$195,656.71 
VLO Valero Energy Corporation
-0.52%
-$54 
AJG Arthur J. Gallagher & Co.
-0.52%
-$26.46 
MSFT Microsoft Corp.
-0.52%
-$6,575.4 
AWI Armstrong World Industries, Inc.
-0.52%
-$4.15 
FCNCA First Citizens BancShares, Inc.
-0.52%
-$32.94 
CART Maplebear Inc.
-0.52%
-$0.47 
KRYS Krystal Biotech Inc.
-0.52%
-$15.71 
PLD Prologis Inc.
-0.51%
-$647.04 
TBBK The Bancorp, Inc.
-0.51%
-$1.04 
WBS Webster Financial Corporation
-0.51%
-$5.6 
YUMC Yum China Holdings Inc.
-0.51%
-$116.97 
FMHI First Trust Municipal High Income Fund
-0.51%
-$595.94 
EBAY eBay Inc.
-0.51%
-$31.92 
DFUV Dimensional US Marketwide Value ETF
-0.51%
-$197.5 
ADT ADT Inc.
-0.5%
-$0.1 
ANET Arista Networks, Inc.
-0.5%
-$119 
CDE Coeur Mining, Inc.
-0.5%
-$0.6 
NDSN Nordson Corporation
-0.5%
-$26.52 
TWLO Twilio Inc.
-0.5%
-$31.98 
TTC The Toro Company
-0.5%
-$0.92 
MBB iShares MBS ETF
-0.5%
-$59.15 
CUZ Cousins Properties Incorporated
-0.49%
-$0.28 
SPYV SPDR Portfolio S&P 500 Value ETF
-0.49%
-$61.38 
BNL Broadstone Net Lease Inc.
-0.49%
-$0.19 
GOLF Acushnet Holdings Corp.
-0.49%
-$40.4 
RPM RPM International Inc.
-0.49%
-$8.24 
RSG Republic Services, Inc.
-0.49%
-$31.03 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
-0.49%
-$1,016.4 
PNFP Pinnacle Financial Partners Inc.
-0.49%
-$8.93 
NVST Envista Holdings Corporation
-0.48%
-$0.12 
AU AngloGold Ashanti plc
-0.48%
-$17.82 
CFR Cullen/Frost Bankers Inc.
-0.48%
-$3.08 
NVS Novartis AG Sponsored ADR
-0.47%
-$26.13 
APEI American Public Education, Inc.
-0.47%
-$0.42 
IWR iShares Russell Mid-Cap ETF
-0.47%
-$340.68 
DKS Dick's Sporting Goods, Inc.
-0.47%
-$2.9 
KFY Korn Ferry
-0.47%
-$0.72 
AAPL Apple Inc.
-0.47%
-$14,250.89 
WLFC Willis Lease Finance Corporation
-0.47%
-$0.77 
MLYS Mineralys Therapeutics, Inc.
-0.47%
-$0.13 
LGND Ligand Pharmaceuticals Inc.
-0.46%
-$19.8 
ROP Roper Technologies Inc.
-0.46%
-$29.58 
PYPL PayPal Holdings Inc
-0.46%
-$21.32 
EXEL Exelixis Inc.
-0.46%
-$23.49 
VOOV Vanguard S&P 500 Value ETF
-0.46%
-$6.21 
EPR EPR Properties
-0.46%
-$0.78 
IWD iShares Russell 1000 Value ETF
-0.46%
-$8.05 
MCHB Mechanics Bank
-0.45%
-$0.42 
CURB Curbline Properties Corp.
-0.45%
-$0.26 
DXPE DXP Enterprises, Inc.
-0.45%
-$2.49 
IJH iShares Core S&P Mid-Cap ETF
-0.45%
-$640.2 
DRVN Driven Brands Holdings Inc.
-0.45%
-$0.22 
SMPL Simply Good Foods Co.
-0.45%
-$0.04 
LIF Life360, Inc.
-0.45%
-$0.36 
XP Xp Inc.
-0.45%
-$0.09 
EXPD Expeditors International of Washington, Inc.
-0.44%
-$21 
FIBK First Interstate Bancsystem Inc.
-0.44%
-$3.13 
HIG The Hartford Insurance Group, Inc.
-0.44%
-$25.96 
RH RH
-0.44%
-$10.64 
SKWD Skyward Specialty Insurance Group, Inc.
-0.44%
-$2 
TOWN TowneBank
-0.44%
-$0.16 
CHRW C.H. Robinson Worldwide, Inc.
-0.44%
-$10.83 
WTBA West Bancorporation Inc.
-0.44%
-$0.78 
CL Colgate-Palmolive Company
-0.44%
-$44.27 
ROL Rollins, Inc.
-0.44%
-$1.3 
ECL Ecolab Inc.
-0.44%
-$33.32 
HCI HCI Group, Inc.
-0.44%
-$2.46 
NOG Northern Oil and Gas Inc.
-0.44%
-$0.11 
AON Aon plc
-0.44%
-$83.85 
RAMP LiveRamp Holdings, Inc.
-0.43%
-$0.82 
BAX Baxter International Inc.
-0.43%
-$25.4 
VSTS Vestis Corporation
-0.43%
-$3.6 
PPL PPL Corporation
-0.43%
-$476.32 
STWD Starwood Property Trust Inc.
-0.43%
-$0.13 
NJR New Jersey Resources Corporation
-0.43%
-$1.15 
CNP CenterPoint Energy Inc.
-0.43%
-$23.1 
AIVL WisdomTree U.S. AI Enhanced Value Fund
-0.43%
-$140.92 
SWK Stanley Black & Decker Inc.
-0.43%
-$5.32 
VFC V.F. Corporation
-0.42%
-$0.22 
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt
-0.42%
-$11.6 
ORLY O'Reilly Automotive Inc.
-0.42%
-$82 
GWW W.W. Grainger, Inc.
-0.42%
-$31.56 
PFE Pfizer Inc.
-0.42%
-$152.26 
RBA Rb Global Inc.
-0.42%
-$12.25 
SPMB SPDR Portfolio Mortgage Backed Bond ETF
-0.42%
-$0.9 
HTH Hilltop Holdings Inc.
-0.41%
-$0.16 
CACI Caci International Inc.
-0.41%
-$2.62 
UTHR United Therapeutics Corporation
-0.41%
-$69.86 
CHCO City Holding Company
-0.41%
-$34.22 
LPLA LPL Financial Holdings Inc.
-0.41%
-$12.24 
BCC Boise Cascade Company
-0.41%
-$2.17 
CHE Chemed Corporation
-0.41%
-$22.82 
BDX Becton, Dickinson and Company
-0.41%
-$29.6 
EQT EQT Corporation
-0.41%
-$14.96 
TTI Tetra Technologies Inc.
-0.41%
-$0.03 
AX Axos Financial Inc.
-0.41%
-$1.11 
FULT Fulton Financial Corporation
-0.41%
-$2,393.42 
PM Philip Morris International Inc.
-0.4%
-$510.51 
USMF WisdomTree U.S. Multifactor Fund
-0.4%
-$211.15 
LAMR Lamar Advertising Company
-0.4%
-$5.31 
B BARRICK MINING CORP Common Stock (ABR0)
-0.4%
-$5.42 
VTV Vanguard Value ETF
-0.4%
-$450.34 
SSD Simpson Manufacturing Co., Inc.
-0.4%
-$2.07 
NIC Nicolet Bankshares Inc.
-0.4%
-$2.01 
GRND Grindr Inc.
-0.39%
-$0.06 
POOL Pool Corporation
-0.39%
-$1.95 
STT State Street Corp
-0.39%
-$33.37 
INVH Invitation Homes Inc.
-0.39%
-$10.92 
RGA Reinsurance Group of America, Inc.
-0.39%
-$12.35 
PAYC Paycom Software, Inc.
-0.39%
-$2.61 
SPGM SPDR Portfolio MSCI Global Stock Market ETF
-0.39%
-$169.84 
BOKF BOK Financial Corporation
-0.38%
-$17.34 
SYBT Stock Yards Bancorp Inc.
-0.38%
-$0.31 
MAC The Macerich Company
-0.38%
-$8.5 
ATR AptarGroup, Inc.
-0.37%
-$2.35 
NCNO nCino, Inc.
-0.37%
-$0.08 
REX Rex American Resources Corporation
-0.37%
-$0.16 
SPY SPDR S&P 500 ETF Trust
-0.37%
-$10,652.04 
BALL Ball Corp.
-0.37%
-$1.8 
CALX Calix Inc.
-0.37%
-$0.13 
CVX Chevron Corporation
-0.37%
-$1,010.89 
MET MetLife Inc.
-0.36%
-$107.92 
PB Prosperity Bancshares Inc.
-0.36%
-$6.63 
SPAB SPDR Portfolio Aggregate Bond ETF
-0.36%
-$9.99 
VTEB Vanguard Tax-Exempt Bond ETF
-0.36%
-$0.17 
P Everpure Inc.
-0.36%
-$21.75 
A Agilent Technologies Inc.
-0.36%
-$17.36 
RMD ResMed Inc.
-0.35%
-$4.05 
FHN First Horizon Corporation
-0.35%
-$5.18 
BXP Boston Properties, Inc.
-0.35%
-$0.9 
JCPB JPMorgan Core Plus Bond ETF
-0.35%
-$259,232.96 
CAH Cardinal Health Inc.
-0.35%
-$55.3 
MSA Msa Safety Inc.
-0.35%
-$1.86 
CB Chubb Limited
-0.34%
-$51.92 
BDC Belden Inc.
-0.34%
-$0.77 
SPIP SPDR Portfolio TIPS ETF
-0.34%
-$68,750.98 
WRB W.R. Berkley Corporation
-0.34%
-$13.2 
IJT iShares S&P Small-Cap 600 Growth ETF
-0.34%
-$58.27 
BRX Brixmor Property Group Inc.
-0.34%
-$2.56 
BX Blackstone Inc.
-0.34%
-$78.2 
JMUB JPMorgan Municipal Bond ETF
-0.34%
-$16,101.85 
CXW CoreCivic Inc.
-0.34%
-$1.2 
EXPO Exponent Inc.
-0.34%
-$0.46 
RBLX Roblox Corporation
-0.34%
-$3.84 
QUS SPDR MSCI USA StrategicFactors ETF
-0.34%
-$27,724.68 
TIP iShares TIPS Bond ETF
-0.34%
-$8,627.92 
SPSC SPS Commerce Inc.
-0.33%
-$1.07 
BJ BJ's Wholesale Club Holdings, Inc.
-0.33%
-$1.55 
XOM Exxon Mobil Corporation
-0.33%
-$1,961.82 
ALGT Allegiant Travel Company
-0.33%
-$2.86 
EMXC iShares MSCI Emerging Markets ex China ETF
-0.33%
-$210,598.7 
AGO Assured Guaranty Ltd.
-0.32%
-$0.46 
AUPH Aurinia Pharmaceuticals Inc.
-0.32%
-$0.11 
AIT Applied Industrial Technologies Inc.
-0.32%
-$5.1 
AMT American Tower Corporation
-0.32%
-$33.9 
NVR NVR, Inc.
-0.32%
-$597.9 
BMY Bristol-Myers Squibb Company
-0.32%
-$374.8 
PSIX Power Solutions International, Inc.
-0.32%
-$2.61 
VGIT Vanguard Intermediate-Term Treasury Fund
-0.32%
-$32,645.55 
DLTR Dollar Tree, Inc.
-0.32%
-$3.24 
MDT Medtronic plc
-0.31%
-$84.68 
MRP Millrose Properties Inc.
-0.31%
-$0.27 
MDLN Medline Inc.
-0.31%
-$1.3 
SAIC Science Applications International Corporation Common Stock
-0.31%
-$17.63 
PHYL PGIM Active High Yield Bond ETF
-0.31%
-$9.88 
CLMT Calumet, Inc.
-0.3%
-$0.36 
OLP One Liberty Properties Inc.
-0.3%
-$0.07 
H Hyatt Hotels Corporation
-0.3%
-$8.93 
KHC The Kraft Heinz Company
-0.3%
-$11.47 
BR Broadridge Financial Solutions, Inc.
-0.3%
-$1.98 
L Loews Corporation
-0.3%
-$19.18 
PRI Primerica Inc.
-0.3%
-$15.66 
TRMK Trustmark Corporation
-0.3%
-$0.14 
ICUI Icu Medical Inc.
-0.3%
-$1.36 
ITDD iShares LifePath Target Date 2040 ETF
-0.3%
-$26.68 
RF Regions Financial Corporation
-0.3%
-$9.27 
TCBK Trico Bancshares
-0.3%
-$2.08 
EIX Edison International
-0.3%
-$6.27 
OCUL Ocular Therapeutix Inc.
-0.3%
-$0.03 
CGDV Capital Group Dividend Value ETF
-0.3%
-$112.23 
HWC Hancock Whitney Corporation
-0.29%
-$2.2 
ESGE iShares ESG Aware MSCI EM ETF
-0.29%
-$1,041.92 
GABC German American Bancorp Inc.
-0.29%
-$0.14 
SHW The Sherwin-Williams Company
-0.29%
-$15.04 
MCB Metropolitan Bank Holding Corp.
-0.29%
-$0.26 
DGICA Donegal Group Inc.
-0.29%
-$0.11 
DFAC Dimensional U.S. Core Equity 2 ETF
-0.29%
-$445.25 
HPQ HP Inc.
-0.29%
-$17.7 
KIM Kimco Realty Corporation
-0.29%
-$2.99 
GE General Electric Company
-0.29%
-$865.8 
GBFH Gbank Financial Holdings Inc.
-0.29%
-$0.06 
JQUA JPMorgan U.S. Quality Factor ETF
-0.28%
-$212,367.54 
IBOC International Bancshares Corporation
-0.28%
-$0.4 
PLTR Palantir Technologies Inc.
-0.28%
-$750.52 
HNST The Honest Company, Inc.
-0.28%
-$0.54 
VTS Vitesse Energy Inc.
-0.28%
-$0.05 
CR Crane NXT Co.
-0.28%
-$3.81 
ROST Ross Stores, Inc.
-0.28%
-$21.42 
ADP Automatic Data Processing Inc.
-0.27%
-$50.32 
CHEF The Chefs' Warehouse, Inc.
-0.27%
-$0.6 
TKO Tko Group Holdings Inc.
-0.27%
-$3.57 
GRC The Gorman-Rupp Company
-0.26%
-$0.19 
CTS Cts Corporation
-0.26%
-$0.3 
VIG Vanguard Dividend Appreciation ETF
-0.26%
-$13,731.76 
DPZ Domino's Pizza Inc.
-0.26%
-$2.32 
NATH Nathan's Famous Inc.
-0.26%
-$0.51 
ESNT Essent Group Ltd.
-0.26%
-$0.7 
CBRE CBRE Group Inc.
-0.26%
-$83.52 
PEN Penumbra Inc.
-0.26%
-$10.6 
EGP EastGroup Properties Inc.
-0.25%
-$5.61 
KO The Coca-Cola Company
-0.25%
-$1,655.48 
RRBI Red River Bancshares Inc.
-0.25%
-$0.26 
SXT Sensient Technologies Corporation
-0.25%
-$1.28 
UVV Universal Corporation
-0.25%
-$0.11 
VLTO Veralto Corporation
-0.25%
-$8.93 
SEI Solaris Energy Infrastructure Inc.
-0.25%
-$0.51 
DOC Healthpeak Properties, Inc.
-0.24%
-$49.4 
UNF UniFirst Corp.
-0.24%
-$4.45 
WTFC Wintrust Financial Corporation
-0.24%
-$6.12 
RFG Invesco S&P MidCap 400 Pure Growth ETF
-0.24%
-$231.11 
CPNG Coupang Inc.
-0.24%
-$2.13 
UFPI UFP Industries, Inc.
-0.24%
-$0.19 
MDGL Madrigal Pharmaceuticals, Inc.
-0.24%
-$8.89 
BATRK Atlanta Braves Holdings, Inc.
-0.24%
-$0.24 
DVN Devon Energy Corporation
-0.24%
-$76.94 
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
-0.24%
-$1.47 
IBTK iShares iBonds Dec 2030 Treasury ETF
-0.23%
-$4,951.98 
PRU Prudential Financial, Inc.
-0.23%
-$50.87 
DGX Quest Diagnostics Inc.
-0.23%
-$10.93 
LH Labcorp Holdings Inc.
-0.23%
-$33.3 
GPN Global Payments Inc.
-0.23%
-$2.73 
IVT InvenTrust Properties Corp.
-0.23%
-$0.21 
ROKU Roku, Inc.
-0.23%
-$5.6 
IWP iShares Russell Mid-Cap Growth ETF
-0.23%
-$62.62 
SF Stifel Financial Corp.
-0.23%
-$3.57 
SUI Sun Communities Inc.
-0.22%
-$8.41 
CIEN Ciena Corporation
-0.22%
-$10.64 
DIOD Diodes Inc.
-0.22%
-$2.2 
PNC The PNC Financial Services Group, Inc.
-0.22%
-$540.59 
IYY iShares Dow Jones U.S. ETF
-0.22%
-$51.03 
XNTK SPDR NYSE Technology ETF
-0.22%
-$36.34 
PRDO Perdoceo Education Corporation
-0.21%
-$0.07 
IJK iShares S&P Mid-Cap 400 Growth ETF
-0.21%
-$22.09 
ELS Equity Lifestyle Properties Inc.
-0.21%
-$1.69 
HEI.A Heico Corporation
-0.21%
-$5.64 
GEHC GE HealthCare Technologies Inc.
-0.21%
-$3.1 
HCSG Healthcare Services Group Inc.
-0.21%
-$0.04 
BOH Bank of Hawaii Corporation
-0.21%
-$0.47 
SBSI Southside Bancshares Inc.
-0.21%
-$0.07 
SUSA iShares MSCI USA ESG Select ETF
-0.21%
-$41.28 
TEAM Atlassian Corporation Class A
-0.2%
-$1.58 
JOE The St. Joe Company
-0.2%
-$0.13 
V Visa Inc. Class A
-0.2%
-$312.75 
MRSH Marsh & McLennan Companies, Inc.
-0.2%
-$19.88 
STXF Strive 500 ETF
-0.2%
-$39.1 
MTRN Materion Corporation
-0.2%
-$8.59 
ACI Albertsons Companies, Inc.
-0.2%
-$0.15 
IWV ISHARES RUSSELL 3000 ETF
-0.2%
-$91.8 
TDY Teledyne Technologies Incorporated
-0.2%
-$12.98 
TFC Truist Financial Corporation
-0.2%
-$224.01 
VTES Vanguard Short-Term Tax-Exempt Bond ETF
-0.2%
-$15,877.49 
NOC Northrop Grumman Corporation
-0.19%
-$401 
DBRG DigitalBridge Group Inc.
-0.19%
-$2.19 
VTI VANGUARD TOTAL STOCK MKT ETF
-0.19%
-$361.39 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
-0.19%
-$159.59 
SCHB Schwab U.S. Broad Market ETF
-0.19%
-$0.94 
ESS Essex Property Trust, Inc.
-0.18%
-$6 
SRLN SPDR Blackstone Senior Loan ETF
-0.18%
-$6.6 
SPG Simon Property Group, Inc.
-0.18%
-$52.17 
VEEV Veeva Systems Inc.
-0.18%
-$22.09 
RIG Transocean Ltd.
-0.18%
-$2.59 
IWB iShares Russell 1000 ETF
-0.18%
-$210.21 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
-0.17%
-$276,863.84 
FLS Flowserve Corporation
-0.17%
-$1.5 
QNST QuinStreet Inc.
-0.17%
-$0.12 
JPIB JPMorgan International Bond ETF
-0.17%
-$39,602.4 
SCHG Schwab U.S. Large-Cap Growth ETF
-0.17%
-$7.98 
OBK Origin Bancorp Inc.
-0.17%
-$0.09 
TIC Acuren Corporation
-0.17%
-$0.07 
BFS Saul Centers Inc.
-0.17%
-$0.05 
SRCE 1st Source Corporation
-0.17%
-$0.14 
IBTJ iShares iBonds Dec 2029 Term Fund
-0.16%
-$3,599.19 
SPYM State Street SPDR Portfolio S&P 500 ETF
-0.16%
-$1,482.62 
IEX IDEX Corporation
-0.16%
-$2.1 
UNH UnitedHealth Group Incorporated
-0.16%
-$106.2 
TXNM TxnM Energy Inc.
-0.15%
-$42.84 
WSBC WesBanco Inc.
-0.15%
-$0.12 
MDYG SPDR S&P 400 Mid Cap Growth ETF
-0.15%
-$18.56 
HRI Herc Holdings Inc.
-0.15%
-$0.63 
DFUS Dimensional U.S. Equity Market ETF
-0.15%
-$18,601.75 
ESGU iShares ESG Aware MSCI USA ETF
-0.15%
-$1,849.25 
VAL Valaris Limited
-0.15%
-$2.75 
ARDX Ardelyx Inc.
-0.15%
-$0.04 
WDFC WD-40 Company
-0.15%
-$2.24 
ENSG The Ensign Group, Inc.
-0.14%
-$0.75 
PACS Pacs Group Inc.
-0.14%
-$2.22 
HEI Heico Corporation
-0.14%
-$2.1 
IBMR iShares iBonds Dec 2029 Term Maturity Corporate ETF
-0.14%
-$25.2 
NTRS Northern Trust Corporation
-0.14%
-$5.63 
IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF
-0.14%
-$236.63 
MWA Mueller Water Products Inc.
-0.14%
-$0.03 
GPOR Gulfport Energy Corporation
-0.14%
-$2.64 
HOMB Home BancShares Inc.
-0.13%
-$0.12 
BNY BlackRock New York Municipal Income Trust
-0.13%
-$22.14 
BUSE First Busey Corporation
-0.13%
-$0.04 
PFBC Preferred Bank
-0.13%
-$0.14 
ASND Ascendis Pharma A/S
-0.13%
-$0.31 
MMSI Merit Medical Systems, Inc.
-0.13%
-$0.11 
TKR Timken Co.
-0.13%
-$0.3 
XLF Financial Select Sector SPDR Fund
-0.12%
-$0.7 
VOO Vanguard S&P 500 ETF
-0.12%
-$47.85 
GRBK Green Brick Partners Inc.
-0.12%
-$0.08 
IVV iShares Core S&P 500 ETF
-0.12%
-$4,391.24 
LNTH Lantheus Holdings, Inc.
-0.12%
-$0.36 
NATR Nature's Sunshine Products Inc.
-0.12%
-$0.03 
GDDY Godaddy Inc.
-0.11%
-$0.88 
RGEN Repligen Corporation
-0.11%
-$1.4 
DD DuPont de Nemours, Inc.
-0.11%
-$7.14 
FBP First BanCorp Puerto Rico
-0.11%
-$0.06 
REG Regency Centers Corporation
-0.11%
-$0.88 
SSNC SS&C Technologies Holdings Inc.
-0.11%
-$0.6 
UBSI United Bankshares, Inc.
-0.11%
-$86.9 
TNC Tennant Company
-0.1%
-$0.28 
TFX Teleflex Incorporated
-0.1%
-$0.52 
SHY iShares 1-3 Year Treasury Bond ETF
-0.1%
-$10.29 
SPTS SPDR Portfolio Short Term Treasury ETF
-0.1%
-$16,566.72 
AMP Ameriprise Financial, Inc.
-0.1%
-$5.55 
XNCR Xencor Inc.
-0.1%
-$0.03 
CZR Caesars Entertainment, Inc.
-0.1%
-$0.03 
NEAR iShares Short Maturity Bond ETF
-0.1%
-$5.03 
VV Vanguard Large-Cap Index Fund ETF Shares
-0.1%
-$143.16 
SEM Select Medical Holdings Corp.
-0.09%
-$0.04 
IBTI iShares iBonds Dec 2028 Term ETF
-0.09%
-$2,063.82 
AEHR Aehr Test Systems
-0.09%
-$0.08 
CTAS Cintas Corporation
-0.09%
-$4.03 
DAL Delta Air Lines, Inc.
-0.09%
-$10.36 
AHCO AdaptHealth Corp.
-0.09%
-$0.01 
SLF Sun Life Financial Inc.
-0.09%
-$14.35 
GHC Graham Holdings Co.
-0.09%
-$4.85 
WCC Wesco International Inc.
-0.09%
-$3.19 
LII Lennox International Inc.
-0.08%
-$1.8 
DLR Digital Realty Trust, Inc.
-0.08%
-$15.45 
LUMN Lumen Technologies Inc.
-0.08%
-$0.11 
DOLE Dole plc
-0.08%
-$0.01 
PIPR Piper Sandler Companies
-0.08%
-$0.28 
MA Mastercard Incorporated
-0.07%
-$47.31 
SNA Snap-on Inc.
-0.07%
-$2.97 
W Wayfair Inc.
-0.07%
-$0.15 
BRK-B Berkshire Hathaway Inc.
-0.07%
-$453.25 
XLI Industrial Select Sector SPDR Fund
-0.07%
-$12 
IEMG iShares Core MSCI Emerging Markets ETF
-0.07%
-$0.17 
CBOE Cboe Global Markets Inc.
-0.06%
-$24.65 
MTB M&T Bank Corporation
-0.06%
-$6.86 
SXI Standex International Corporation
-0.06%
-$1.55 
NNI Nelnet, Inc.
-0.06%
-$0.3 
CWB SPDR Bloomberg Convertible Securities ETF
-0.06%
-$85.62 
IBMP iShares iBonds Dec 2027 Term Corporate ETF
-0.06%
-$124.05 
QUAL iShares MSCI USA Quality Factor ETF
-0.06%
-$7,376.2 
BOW Bowhead Specialty Holdings Inc.
-0.06%
-$0.02 
OTIS Otis Worldwide Corporation
-0.06%
-$0.72 
ABNB Airbnb, Inc.
-0.06%
-$3.23 
LXP LXP Industrial Trust
-0.06%
-$0.07 
COF Capital One Financial Corporation
-0.05%
-$6.49 
BFC Bank First Corporation
-0.05%
-$0.72 
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund
-0.05%
-$9.36 
HSTM HealthStream Inc.
-0.05%
-$0.01 
CAVA Cava Group Inc.
-0.05%
-$0.05 
PRK Park National Corporation
-0.05%
-$0.36 
ACVA ACV Auctions Inc.
-0.05%
-$0.01 
BALY Bally's Corporation
-0.05%
-$0.2 
WTW Willis Towers Watson Public Limited Company
-0.05%
-$2.1 
HLNE Hamilton Lane Inc.
-0.05%
-$0.25 
BSX Boston Scientific Corporation
-0.05%
-$2.18 
ULTA Ulta Beauty Inc.
-0.04%
-$1.05 
OGN Organon & Co.
-0.04%
-$0.01 
EXR Extra Space Storage Inc.
-0.04%
-$0.85 
COR Cencora, Inc.
-0.03%
-$3 
KLIC Kulicke & Soffa Industries, Inc.
-0.03%
-$0.03 
TMHC Taylor Morrison Home Corporation
-0.03%
-$0.04 
AKR Acadia Realty Trust
-0.03%
-$0.01 
FRHC Freedom Holding Corp.
-0.02%
-$0.32 
STBA S&T Bancorp, Inc.
-0.02%
-$0.01 
KRG Kite Realty Group Trust
-0.02%
-$0.01 
MCY Mercury General Corporation
-0.02%
-$0.08 
JPST JPMorgan Ultra-Short Income ETF
-0.02%
-$3.35 
UFPT UFP Technologies Inc.
-0.02%
-$0.65 
ITGR Integer Holdings Corporation
-0.02%
-$0.22 
PLXS Plexus Corp.
-0.02%
-$0.28 
VOYA Voya Financial Inc.
-0.01%
-$0.06 
VWO Vanguard FTSE Emerging Markets ETF
-0.01%
-$150.47 
GTLS Chart Industries Inc.
-0.01%
-$3.1 Events
Loading...
Dividends
Dividend Analysis
Loading...
No Data
| Trades 5970 | Longs Won 3239/5970 54% | Profit Factor 21.44 |
| Profitability | Shorts Won 0/0 0% | Standard Deviation $579,786.98 |
| Average Win $45,788.38 | Best Trade (Aug 14) $33.6M | Sharpe Ratio -9.98 |
| Average Loss -$2,532.76 | Worst Trade (Jun 30) -$898,396.59 | Z-Score 7.64 (100%) |
| Commissions $0 | Avg. Trade Length 7m 3w | Expectancy $23,683.68 |
| Loss Size | 100% | 90% | 80% | 70% | 60% | 50% | 40% | 30% | 20% | 10% |
| Probability of Loss | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% |
| Consecutive Losing Trades | 333,333 | 300,000 | 266,667 | 233,333 | 200,000 | 166,667 | 133,333 | 100,000 | 66,667 | 33,333 |
Hover over the desired column for a detailed explanation.
Returns
Overall, Monthly| Symbol | Quantity | Cost | Value | Comm. | Profit ($) | Gain (%) | Change |
|---|---|---|---|---|---|---|---|
| A Agilent Technologies Inc. | 31 | $3,525.67 | $4,829.18 | - | $1,303.51 | 36.97% | -0.358% |
| AA Alcoa Corporation | 80 | $2,363.76 | $3,577.6 | - | $1,213.84 | 51.35% | -4.79% |
| AAL American Airlines Group Inc. | 26 | $440.69 | $337.48 | - | -$103.21 | -23.42% | +0.309% |
| AAOI Applied Optoelectronics, Inc. | 2 | $233 | $201.9 | - | -$31.1 | -13.35% | +2.947% |
| AAPL Apple Inc. | 9,077 | $2.24M | $3.04M | - | $807,053.46 | 36.07% | -0.466% |
| ABAT American Battery Technology Company | 1,500 | $2,430 | $3,285 | - | $855 | 35.19% | -2.232% |
| ABBV AbbVie Inc. | 654 | $138,056.19 | $172,884.9 | - | $34,828.71 | 25.23% | +0.125% |
| ABCB Ameris Bancorp | 17 | $1,057.41 | $1,413.55 | - | $356.14 | 33.68% | +0.181% |
| ABEO Abeona Therapeutics Inc. | 1 | $6 | $5.59 | - | -$0.41 | -6.83% | 0.0 |
| ABG Asbury Automotive Group Inc. | 5 | $999 | $893.5 | - | -$105.5 | -10.56% | -4.901% |
| ABNB Airbnb, Inc. | 34 | $4,548.74 | $5,638.39 | - | $1,089.65 | 23.95% | -0.057% |
| ABT Abbott Laboratories | 158 | $17,937.44 | $16,251.09 | - | -$1,686.35 | -9.4% | +0.611% |
| ABX Abacus Global Management, Inc. | 9 | $92 | $79.96 | - | -$12.04 | -13.09% | -2.04% |
| ACA Arcosa Inc. | 4 | $541.75 | $582.22 | - | $40.47 | 7.47% | +0.072% |
| ACGL Arch Capital Group Ltd | 49 | $4,616.39 | $4,775.54 | - | $159.15 | 3.45% | +0.786% |
| ACHC Acadia Healthcare Company, Inc. | 1 | $23 | $27.87 | - | $4.87 | 21.17% | -3.263% |
| ACHR Archer Aviation Inc. | 4 | $19 | $21.18 | - | $2.18 | 11.47% | -1.944% |
| ACI Albertsons Companies, Inc. | 6 | $102 | $75.21 | - | -$26.79 | -26.26% | -0.199% |
| ACIC American Coastal Insurance Corp. | 6 | $75.43 | $55.29 | - | -$20.14 | -26.7% | +0.491% |
| ACIW ACI Worldwide, Inc. | 5 | $217.66 | $251 | - | $33.34 | 15.32% | -1.915% |
No Data
Option values are updated at end of day.
No Data
No Data
Option values are updated at end of day.
No Data
No Data
No Data
No Data
FAQ
Which stocks have generated the highest profits for Berkeley Meredith?
The largest contributions to the portfolio's profits come from the following stocks: iShares MSCI Emerging Markets ex China ETF - $5.77M, JPMorgan Core Plus Bond ETF - $5.32M, iShares MSCI USA Quality Factor ETF - $3.65M, Goldman Sachs Innovate Equity ETF - $3.42M, and SPDR S&P Kensho Future Security ETF - $3.11M. These positions have been the main drivers of growth and have significantly impacted the investor's overall performance.
Which stocks have generated the largest losses for this investor?
The largest losses in the portfolio are associated with the following stocks: SPDR Portfolio S&P 600 Small Cap ETF - $599,545.11, First Trust Municipal High Income Fund - $83,390.37, FVCBankcorp, Inc - $21,081.63, Leidos Holdings Inc - $19,322.71, and Power Solutions International, Inc - $18,552.61. These positions have had the most negative impact on overall performance and highlight the weaker areas of the portfolio.
What dividends does Berkeley Meredith's portfolio generate?
The portfolio generates substantial dividend income, with a total of $21.24M earned over time. The largest contributors to dividend income include JPMorgan Core Plus Bond ETF - $5.29M, SPDR Portfolio S&P 1500 Composite Stock Market ETF - $2.25M, iShares MSCI Emerging Markets ex China ETF - $1.89M, JPMorgan International Research Enhanced Equity ETF - $1.8M, and SPDR Portfolio TIPS ETF - $1.47M. This indicates that dividends play a meaningful role in the investor's overall strategy.
How stable are Berkeley Meredith's monthly returns?
Berkeley Meredith's monthly returns look fairly stable overall, although some fluctuations are still visible. The performance pattern suggests a strategy that remains reasonably controlled from month to month, even if it is not completely smooth. This may appeal to users looking for a balance between steadier results and meaningful upside potential.
Can Berkeley Meredith's strategy be considered aggressive or moderate?
Berkeley Meredith's strategy leans toward a moderately conservative profile. While there is still some exposure to market fluctuations, the overall structure and risk levels suggest a focus on maintaining stability rather than pursuing aggressive growth.
Should beginners follow Berkeley Meredith's strategy?
Berkeley Meredith's strategy may be suitable for beginners, but with some caution. While the overall approach is not overly complex, it still involves a certain level of risk and variability. Beginners should be prepared for occasional fluctuations and ensure they understand the strategy before trying to follow it.
