BM
Berkeley Meredith Portfolio
Invests via Hughes Financial Services LLC | Managed by D. Scott Hughes, Paul T. Hughes, Patrick T. Hughes, Berkeley Meredith
Invests via Hughes Financial Services LLC
Managed by D. Scott Hughes, Paul T. Hughes, Patrick T. Hughes, Berkeley Meredith
Automatically Tracked
Experienced investor and operator with a focus on growth-stage technology and consumer services, bringing deal-sourcing, operational scaling and board-level governance expertise. Berkeley Meredith has led cross-functional teams to drive revenue expansion, executed strategic M&A and structured growth equity investments. Market-facing strengths include commercial due diligence, KPI-driven performance improvement and go-to-market optimization. Relevant for investors seeking an operator-investor profile that bridges hands-on operating experience with transaction execution in competitive growth sectors.
Experienced investor and operator with a focus on growth-stage technology and consumer services, bringing deal-sourcing, operational scaling and board-level governance expertise. Berkeley Meredith has led cross-functional teams to drive revenue expansion, executed strategic M&A and structured growth equity investments. Market-facing strengths include commercial due diligence, KPI-driven performance improvement and go-to-market optimization. Relevant for investors seeking an operator-investor profile that bridges hands-on operating experience with transaction execution in competitive growth sectors.
Investment Philosophy & Strategy
Prioritizes growth-stage technology and consumer services, blending operator instincts with structured growth-equity discipline. Focuses on investing behind repeatable go-to-market models, KPI-driven scale economics and founder teams that welcome operational partnership. Capital allocation favors minority growth equity and structured minority-majority deals with board-level oversight, active commercial due diligence and performance-based milestones. Time horizon is multi-year, emphasizing revenue durability and disciplined exit-driven value creation.
Prioritizes growth-stage technology and consumer services, blending operator instincts with structured growth-equity discipline. Focuses on investing behind repeatable go-to-market models, KPI-driven scale economics and founder teams that welcome operational partnership. Capital allocation favors minority growth equity and structured minority-majority deals with board-level oversight, active commercial due diligence and performance-based milestones. Time horizon is multi-year, emphasizing revenue durability and disciplined exit-driven value creation.
Disclaimer: This Portfolio is derived from and computed based on publicly available data from SEC filings.
Gain and growth charts are calculated per selected timeframe:
27.62%
Gain +0.03%
Monthly
1.29%
Yearly
16.59%
Drawdown
13.78%
$740.84M
Equity
Holdings
$740.84M
Investment
$623.64M
$133.85M
Profit +$171,769.55
Realized
$16.66M
Unrealized
$117.19M
Dividends
$19.75M
Goals
Avg. 45.5% completed goals
Yearly
Gain > 5% 2026
Yearly
Gain < 20% 2026
Today
Compared To Yesterday
Gain
0.03%
Profit
$171,769.55
Win %
66%
This Week
Compared To Last Week
Gain
0.03%
Profit
$187,820.7
Win %
66%
This Month
Compared to last month
Gain
0.03%
Profit
$187,820.7
Win %
66%
This Year
Compared to last year
Gain
-1.82%
Profit
-$13.71M
Win %
62%
REPL Replimune Group Inc.
+107.02%
+$81.06 
IESC Ies Holdings Inc.
+30.27%
+$692 
ITGR Integer Holdings Corporation
+20.18%
+$223.85 
SOC Sable Offshore Corp.
+18.08%
+$8.91 
AMBA Ambarella, Inc.
+16.07%
+$23.82 
AMZN Amazon.com Inc
+15.32%
+$114,590.05 
CDNA CareDx Inc.
+14.72%
+$16.83 
DXCM DexCom, Inc.
+11.95%
+$249.48 
SPSC SPS Commerce Inc.
+11.48%
+$30.24 
SPXC Spx Technologies Inc.
+10.2%
+$203.2 
OUST Ouster, Inc.
+9.79%
+$121.8 
PGY Pagaya Technologies Ltd.
+9.24%
+$1.63 
MSA Msa Safety Inc.
+9.13%
+$47.76 
MPWR Monolithic Power Systems, Inc.
+8.35%
+$549.25 
BELFB Bel Fuse Inc.
+7.32%
+$185.6 
ETN Eaton Corporation plc
+7.32%
+$1,585.36 
LGN Legence Corp.
+6.89%
+$4.12 
GOOG Alphabet Inc
+6.88%
+$59,813.88 
GOOGL Alphabet Inc
+6.73%
+$35,659.89 
AEVA Aeva Technologies, Inc.
+6.56%
+$37.8 
KBR KBR Inc.
+6.52%
+$2.24 
WY Weyerhaeuser Company
+6.51%
+$119.34 
BELFA Bel Fuse Inc.
+6.39%
+$67.05 
GH Guardant Health Inc.
+6.33%
+$115.68 
NVT nVent Electric plc
+6.24%
+$252.84 
VRT Vertiv Holdings Co
+6.18%
+$745.71 
BDC Belden Inc.
+5.93%
+$13.88 
AEIS Advanced Energy Industries Inc.
+5.56%
+$228.9 
COHR Coherent Corp.
+5.55%
+$401.07 
DJTWW Trump Media & Technology Group Corp.
+5.5%
+$1 
ANET Arista Networks, Inc.
+5.46%
+$1,110.27 
VIAV Viavi Solutions Inc.
+5.42%
+$1.9 
NTGR Netgear Inc.
+5.32%
+$2.44 
GVA Granite Construction Incorporated
+5.26%
+$12.1 
ACHC Acadia Healthcare Company, Inc.
+5.26%
+$1.48 
FSLY Fastly, Inc.
+5.15%
+$95.46 
MTX Minerals Technologies Inc.
+5.14%
+$3.73 
BABA Alibaba Group Holding Limited SP ADR
+5.1%
+$23.72 
FTNT Fortinet Inc.
+4.99%
+$562.1 
WHD Cactus Inc.
+4.86%
+$3.01 
SOLS Sollensys Corp
+4.84%
+$606.04 
VAL Valaris Limited
+4.78%
+$79.42 
RIG Transocean Ltd.
+4.72%
+$62.16 
LASR nLIGHT, Inc.
+4.7%
+$37.08 
VPG Vishay Precision Group Inc.
+4.7%
+$4.13 
AAOI Applied Optoelectronics, Inc.
+4.67%
+$8.42 
UNIT Uniti Group Inc.
+4.63%
+$0.43 
CBOE Cboe Global Markets Inc.
+4.62%
+$1,987.95 
INOD Innodata Inc.
+4.59%
+$2.76 
CSTL Castle Biosciences, Inc.
+4.52%
+$527.56 
APO Apollo Global Management, Inc.
+4.44%
+$101.46 
LECO Lincoln Electric Holdings, Inc.
+4.43%
+$110.9 
NEOG Neogen Corporation
+4.42%
+$35.7 
SNPS Synopsys, Inc.
+4.41%
+$262.88 
CRK Comstock Resources Inc.
+4.41%
+$1.12 
UI Ubiquiti Inc.
+4.37%
+$69.87 
FTAI FTAI Aviation Ltd.
+4.3%
+$119 
LPLA LPL Financial Holdings Inc.
+4.28%
+$130.77 
CACI Caci International Inc.
+4.27%
+$20.4 
NBR Nabors Industries Ltd.
+4.22%
+$34.7 
CGNX Cognex Corporation
+4.18%
+$34.06 
NGVT Ingevity Corporation
+4.16%
+$49.64 
ACLS Axcelis Technologies, Inc.
+4.13%
+$15.51 
CERT Certara, Inc.
+4.11%
+$0.32 
GSAT Globalstar, Inc.
+4.11%
+$9.87 
IOT Samsara Inc. Class A Common Stock
+4.11%
+$24.99 
ZM Zoom Video Communications, Inc.
+4.06%
+$142.5 
AEHR Aehr Test Systems
+4.05%
+$3.11 
MUR Murphy Oil Corporation
+4%
+$62.73 
FTI TechnipFMC plc
+3.98%
+$65.76 
PLXS Plexus Corp.
+3.86%
+$65.45 
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)
+3.85%
+$911.66 
ONT Onterris, Inc.
+3.81%
+$0.77 
MOD Modine Manufacturing Company
+3.69%
+$71.5 
YUMC Yum China Holdings Inc.
+3.68%
+$952.47 
RYZ Ryerson Holding Corporation
+3.65%
+$0.98 
FLOC Flowco Holdings Inc.
+3.65%
+$0.72 
WFRD Weatherford International plc
+3.64%
+$6.16 
GCT GigaCloud Technology Inc Class A Ordinary Shares
+3.62%
+$1,530 
KWR Quaker Chemical Corporation
+3.62%
+$84 
S SentinelOne Inc.
+3.59%
+$0.66 
MDB MongoDB Inc.
+3.56%
+$185.6 
FFIV F5 Inc.
+3.56%
+$152.02 
TBBK The Bancorp, Inc.
+3.54%
+$9.16 
EXPO Exponent Inc.
+3.53%
+$4.56 
FERG Ferguson Enterprises Inc
+3.52%
+$199.25 
CROX Crocs, Inc.
+3.52%
+$52.2 
PRCT Procept BioRobotics Corporation
+3.44%
+$1.24 
OXY-WT Occidental Petroleum Corporation
+3.39%
+$126.5 
VECO Veeco Instruments Inc.
+3.37%
+$4.89 
AUR Aurora Innovation, Inc.
+3.37%
+$7.14 
TWLO Twilio Inc.
+3.36%
+$166.66 
AMKR Amkor Technology Inc.
+3.34%
+$8.05 
TFX Teleflex Incorporated
+3.33%
+$17.64 
TT Trane Technologies plc
+3.33%
+$762.84 
COHU Cohu Inc.
+3.31%
+$1.54 
AGM Federal Agricultural Mortgage Corporation
+3.31%
+$335.8 
REGN Regeneron Pharmaceuticals, Inc.
+3.29%
+$291.48 
META Meta Platforms Inc Class A
+3.28%
+$10,696.39 
MTDR Matador Resources Company
+3.27%
+$4.74 
WBD Warner Bros. Discovery, Inc.
+3.26%
+$1,429.26 
SXI Standex International Corporation
+3.22%
+$92.5 
ONTO Onto Innovation Inc.
+3.22%
+$88.66 
LSTR Landstar System Inc.
+3.21%
+$483.27 
ARES Ares Management Corporation
+3.2%
+$71.46 
CRS Carpenter Technology Corporation
+3.17%
+$111.65 
BCAX Bicara Therapeutics Inc.
+3.16%
+$0.83 
EFOR Everforth, Inc.
+3.16%
+$6.96 
UHS Universal Health Services, Inc.
+3.15%
+$267.8 
PATH Uipath Inc.
+3.15%
+$2.34 
AMPL Amplitude, Inc.
+3.14%
+$0.27 
STNG Scorpio Tankers Inc.
+3.08%
+$6.99 
QTWO Q2 Holdings Inc.
+3.05%
+$1.8 
ATI ATI Inc.
+3.05%
+$55.4 
CRWD CrowdStrike Holdings, Inc.
+3.04%
+$2,752.32 
BMI Badger Meter Inc.
+3.04%
+$27.72 
CRC California Resources Corp
+3.04%
+$13.95 
MSFT Microsoft Corp.
+3.02%
+$34,444.95 
CNO CNO Financial Group Inc.
+2.99%
+$1.6 
LITE Lumentum Holdings Inc.
+2.99%
+$186.3 
AX Axos Financial Inc.
+2.98%
+$8.79 
BCPC Balchem Corporation
+2.97%
+$24.15 
MHK Mohawk Industries, Inc.
+2.96%
+$7.08 
TEAM Atlassian Corporation Class A
+2.95%
+$11.58 
CRDO Credo Technology Group Holding Ltd.
+2.94%
+$738.75 
NVDA NVIDIA Corporation
+2.93%
+$41,654.5 
HRI Herc Holdings Inc.
+2.89%
+$12.66 
LDOS Leidos Holdings Inc.
+2.84%
+$54.23 
GPOR Gulfport Energy Corporation
+2.84%
+$53.4 
SM SM Energy Company
+2.81%
+$5.34 
P Everpure Inc.
+2.81%
+$122.38 
SMTC Semtech Corporation
+2.8%
+$9.63 
CHEF The Chefs' Warehouse, Inc.
+2.79%
+$6.26 
DNOW Dnow Inc.
+2.77%
+$0.38 
STRL Sterling Infrastructure, Inc.
+2.76%
+$48.12 
TW Tradeweb Markets Inc.
+2.76%
+$13.5 
APA APA Corporation
+2.73%
+$70.29 
MGY Magnolia Oil & Gas Corp.
+2.72%
+$3.4 
LYB LyondellBasell Industries N.V.
+2.71%
+$4.92 
GNRC Generac Holdings Inc.
+2.71%
+$10.4 
CTSH Cognizant Technology Solutions Corporation
+2.7%
+$17.46 
HIMS Hims & Hers Health, Inc.
+2.7%
+$4.38 
CRGY Crescent Energy Inc.
+2.69%
+$0.9 
MSEX Middlesex Water Company
+2.67%
+$5.96 
VNOM Viper Energy Inc. Class A Common Stock
+2.65%
+$8.05 
BKSY BlackSky Technology Inc.
+2.63%
+$1.18 
PI Impinj, Inc.
+2.62%
+$15.48 
NOVT Novanta Inc.
+2.62%
+$21.84 
NTAP NetApp, Inc.
+2.6%
+$117.52 
TNK Teekay Tankers Ltd
+2.6%
+$2.01 
FDN First Trust Dow Jones Internet Index Fund
+2.59%
+$333.12 
MTD Mettler-Toledo International Inc.
+2.58%
+$321.21 
CXM Sprinklr Inc.
+2.58%
+$0.16 
SATL Satellogic Inc.
+2.58%
+$0.18 
SD SandRidge Energy Inc.
+2.58%
+$0.35 
LMB Limbach Holdings Inc.
+2.58%
+$1.8 
DRH DiamondRock Hospitality Company
+2.56%
+$0.33 
LPG Dorian LPG Ltd.
+2.55%
+$1.18 
OPCH Option Care Health Inc.
+2.54%
+$6.84 
CLPT ClearPoint Neuro Inc.
+2.47%
+$0.72 
VERX Vertex Inc.
+2.46%
+$0.31 
EVR Evercore Inc.
+2.46%
+$107.66 
ABAT American Battery Technology Company
+2.45%
+$75 
FSLR First Solar, Inc.
+2.44%
+$15.06 
TRNS Transcat Inc.
+2.44%
+$4.06 
SMCI Super Micro Computer Inc
+2.42%
+$2.68 
BL BlackLine, Inc. Common Stock
+2.41%
+$0.74 
ESTC Elastic N.V.
+2.4%
+$80.08 
OII Oceaneering International, Inc.
+2.39%
+$61.56 
CACC Credit Acceptance Corporation
+2.38%
+$145.64 
AR Antero Resources Corporation
+2.38%
+$58.8 
CVX Chevron Corporation
+2.37%
+$5,909.76 
APPF Appfolio Inc.
+2.37%
+$16.68 
HP Helmerich & Payne Inc.
+2.37%
+$17.6 
AVT Avnet Inc.
+2.35%
+$4.08 
GTLB GitLab Inc.
+2.34%
+$1.58 
MRVL Marvell Technology, Inc.
+2.32%
+$553.8 
GRND Grindr Inc.
+2.3%
+$0.39 
VTS Vitesse Energy Inc.
+2.29%
+$0.35 
ORLY O'Reilly Automotive Inc.
+2.28%
+$459.69 
CNC Centene Corporation
+2.27%
+$92.46 
CTS Cts Corporation
+2.27%
+$2.84 
MIAX Miami International Holdings, Inc.
+2.26%
+$1.04 
FAST Fastenal Co.
+2.25%
+$514.5 
TPG TPG Inc.
+2.25%
+$2.88 
GLW Corning Incorporated
+2.24%
+$2,705.79 
REPX Riley Exploration Permian, Inc.
+2.24%
+$0.75 
INDI Indie Semiconductor, Inc.
+2.21%
+$23.1 
WDC Western Digital Corporation
+2.21%
+$861.4 
NWG NatWest Group plc Sponsored ADR
+2.21%
+$84.05 
UNFI United Natural Foods Inc.
+2.21%
+$1.1 
LBRDA Liberty Broadband Corporation
+2.19%
+$2.92 
TTEK Tetra Tech, Inc.
+2.19%
+$11.36 
EOG EOG Resources, Inc.
+2.19%
+$190.8 
DVN Devon Energy Corporation
+2.17%
+$642.24 
FDXF FedEx Freight Holding Company Inc.
+2.17%
+$44.7 
AMTM Amentum Holdings, Inc.
+2.16%
+$32.43 
CDNS Cadence Design Systems, Inc.
+2.16%
+$273.6 
WK Workiva Inc.
+2.15%
+$3.78 
TDW Tidewater Inc.
+2.15%
+$3.16 
QLYS Qualys, Inc.
+2.15%
+$9.12 
CSCO Cisco Systems, Inc.
+2.14%
+$7,746.84 
LNG Cheniere Energy Inc.
+2.13%
+$214.89 
LC Happen Inc.
+2.13%
+$21.6 
LQDT Liquidity Services Inc.
+2.12%
+$0.81 
JBL Jabil Inc.
+2.12%
+$84.89 
PSA Public Storage Common Stock
+2.12%
+$94.08 
TPL Texas Pacific Land Corporation
+2.11%
+$108.29 
CHTR Charter Communications Inc
+2.1%
+$20.86 
AXGN Axogen Inc.
+2.08%
+$8.6 
BEN Franklin Resources Inc.
+2.08%
+$0.69 
RRBI Red River Bancshares Inc.
+2.07%
+$2.04 
BAH Booz Allen Hamilton Holding Corporation
+2.06%
+$1,003.92 
CRI Carter's Inc.
+2.06%
+$0.78 
HII Huntington Ingalls Industries Inc.
+2.05%
+$268.55 
USAR USA Rare Earth, Inc.
+2.05%
+$0.6 
CALX Calix Inc.
+2.05%
+$0.72 
KEYS Keysight Technologies, Inc.
+2.04%
+$95.85 
LBRDK Liberty Broadband Corporation
+2.04%
+$1.36 
LTH Life Time Group Holdings Inc.
+2.04%
+$10.8 
RCAT Red Cat Holdings, Inc.
+2.03%
+$0.75 
AOSL Alpha and Omega Semiconductor Limited
+2.02%
+$0.63 
ECG Everus Construction Group, Inc.
+2.02%
+$7.47 
PD PagerDuty Inc.
+2.02%
+$0.42 
ALKT Alkami Technology, Inc.
+2.02%
+$0.72 
OXY Occidental Petroleum Corporation
+2%
+$772.8 
LYFT Lyft Inc.
+1.99%
+$16.12 
MMSI Merit Medical Systems, Inc.
+1.99%
+$1.66 
AIP Arteris Inc
+1.98%
+$45.82 
NMIH NMI Holdings Inc.
+1.98%
+$1.72 
GWW W.W. Grainger, Inc.
+1.97%
+$160.38 
OKE ONEOK, Inc.
+1.95%
+$104.4 
AM Antero Midstream Corporation
+1.95%
+$31.08 
CHDN Churchill Downs Incorporated
+1.95%
+$3.22 
INTA Intapp, Inc.
+1.93%
+$6.2 
JCI Johnson Controls International plc
+1.93%
+$180.7 
HAL Halliburton Company
+1.93%
+$26.84 
ROK Rockwell Automation, Inc.
+1.93%
+$136.05 
AVAV AeroVironment Inc.
+1.91%
+$949.2 
LHX L3Harris Technologies, Inc.
+1.9%
+$103.2 
GLNG Golar LNG Ltd.
+1.9%
+$9.15 
ZS Zscaler Inc.
+1.89%
+$8.43 
PANW Palo Alto Networks, Inc.
+1.89%
+$676.5 
BWXT Bwx Technologies Inc.
+1.88%
+$21.77 
FIX Comfort Systems USA, Inc.
+1.88%
+$191.1 
IONQ IonQ, Inc.
+1.87%
+$2.68 
TSCO Tractor Supply Company
+1.85%
+$31.92 
ARI Apollo Commercial Real Estate Finance Inc.
+1.85%
+$0.24 
EPAM Epam Systems Inc.
+1.83%
+$1.9 
CRM Salesforce Inc
+1.83%
+$2,922.72 
EAT Brinker International Inc.
+1.83%
+$207.36 
HUBS HubSpot, Inc.
+1.83%
+$8.52 
RYN Rayonier Inc.
+1.82%
+$2.73 
PCOR Procore Technologies Inc.
+1.82%
+$0.98 
ZBRA Zebra Technologies Corporation
+1.82%
+$42 
ORCL Oracle Corporation
+1.81%
+$3,058.44 
HWM Howmet Aerospace Inc.
+1.8%
+$219.12 
RPD Rapid7 Inc.
+1.79%
+$0.34 
CSW CSW Industrials Inc.
+1.76%
+$66.36 
ARW Arrow Electronics Inc.
+1.75%
+$37.2 
CFR Cullen/Frost Bankers Inc.
+1.74%
+$11.4 
EXE Expand Energy Corporation
+1.74%
+$61.18 
PEGA Pegasystems Inc.
+1.73%
+$2.08 
ADT ADT Inc.
+1.73%
+$0.39 
VTR Ventas Inc.
+1.73%
+$74.73 
CPS Cooper-Standard Holdings Inc.
+1.73%
+$20.5 
HCA HCA Healthcare Inc.
+1.72%
+$136 
DCI Donaldson Company, Inc.
+1.71%
+$20.54 
CINF Cincinnati Financial Corporation
+1.69%
+$174.05 
ENTG Entegris, Inc.
+1.66%
+$36.95 
ZTS Zoetis Inc.
+1.66%
+$65.52 
BANC Banc of California Inc.
+1.65%
+$0.31 
FLEX Flex Ltd.
+1.64%
+$57.04 
J Jacobs Solutions Inc.
+1.64%
+$163.5 
KMI Kinder Morgan, Inc.
+1.64%
+$225.68 
AVPT AvePoint, Inc.
+1.64%
+$0.63 
TNC Tennant Company
+1.63%
+$5.4 
ROAD Construction Partners, Inc. Class A Common Stock
+1.63%
+$3.32 
LBTYA Liberty Global Plc
+1.63%
+$0.34 
SHEL Shell plc
+1.62%
+$13.23 
BKV BKV Corporation
+1.62%
+$468.39 
RMBS Rambus Inc.
+1.62%
+$23.2 
CPNG Coupang Inc.
+1.62%
+$15.86 
HPE Hewlett Packard Enterprise Company
+1.61%
+$231.04 
ACN Accenture plc Class A
+1.61%
+$81.53 
ARCB ArcBest Corporation
+1.6%
+$4.56 
MSM MSC Industrial Direct Co., Inc.
+1.6%
+$1.94 
SONO Sonos Inc.
+1.59%
+$0.69 
FANG Diamondback Energy Inc
+1.59%
+$852.24 
BSX Boston Scientific Corporation
+1.59%
+$79.57 
AIT Applied Industrial Technologies Inc.
+1.58%
+$26.8 
PLUS Eplus Inc.
+1.56%
+$355 
CDW CDW Corporation
+1.55%
+$54 
ITT Itt Inc.
+1.54%
+$44.7 
CHRD Chord Energy Corp
+1.54%
+$8.52 
HPQ HP Inc.
+1.53%
+$72.57 
VZ Verizon Communications Inc.
+1.52%
+$3,768.8 
PAYC Paycom Software, Inc.
+1.51%
+$7.32 
GIC Global Industrial Company
+1.5%
+$0.53 
RHI Robert Half Inc.
+1.5%
+$1.12 
LMT Lockheed Martin Corporation
+1.5%
+$4,012.95 
CVNA Carvana Co.
+1.5%
+$112.24 
RDVT Red Violet Inc.
+1.49%
+$1.02 
RRC Range Resources Corporation
+1.49%
+$3.54 
NOG Northern Oil and Gas Inc.
+1.49%
+$0.31 
VSEC VSE Corporation
+1.48%
+$11.36 
BOX Box Inc.
+1.48%
+$218.96 
PR Permian Resources Corporation
+1.48%
+$47.43 
CG The Carlyle Group Inc.
+1.46%
+$23.1 
MAC The Macerich Company
+1.45%
+$37 
DXPE DXP Enterprises, Inc.
+1.45%
+$6.72 
SPYG SPDR Portfolio S&P 500 Growth ETF
+1.45%
+$1,087.17 
SHEN Shenandoah Telecommunications Company
+1.44%
+$30.6 
NOC Northrop Grumman Corporation
+1.43%
+$3,059.63 
PH Parker-Hannifin Corporation
+1.43%
+$178.62 
PWR Quanta Services Inc.
+1.43%
+$168.84 
SNX TD Synnex Corporation
+1.42%
+$32.22 
GE General Electric Company
+1.42%
+$4,838.86 
MKSI MKS Instruments Inc.
+1.42%
+$83 
FCNCA First Citizens BancShares, Inc.
+1.41%
+$91.26 
WDAY Workday Inc.
+1.41%
+$22.3 
DBX Dropbox Inc.
+1.4%
+$0.9 
SLB Schlumberger Limited
+1.39%
+$49.64 
SITM SiTime Corporation
+1.39%
+$36.65 
KLAC KLA Corporation
+1.38%
+$366.03 
OWL Blue Owl Capital Inc.
+1.38%
+$1.26 
AMPX Amprius Technologies Inc.
+1.37%
+$0.13 
OVV Ovintiv Inc.
+1.37%
+$11.83 
UTMD Utah Medical Products Inc.
+1.37%
+$8.55 
JBSS John B. Sanfilippo & Son, Inc.
+1.36%
+$3.33 
VTOL Bristow Group Inc.
+1.34%
+$5.4 
CIEN Ciena Corporation
+1.34%
+$69.72 
BCC Boise Cascade Company
+1.33%
+$7 
ATNI Atn International Inc.
+1.32%
+$0.31 
MTRN Materion Corporation
+1.31%
+$46.41 
CAH Cardinal Health Inc.
+1.3%
+$207.2 
RRX Regal Rexnord Corporation
+1.3%
+$36.96 
PMT Pennymac Mortgage Investment Trust
+1.29%
+$0.12 
PL PLANET LABS PBC
+1.29%
+$16.38 
RS Reliance Inc.
+1.27%
+$45.72 
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund
+1.27%
+$381.78 
WD Walker & Dunlop Inc.
+1.26%
+$0.62 
AKAM Akamai Technologies Inc.
+1.26%
+$12.87 
WWD Woodward Inc.
+1.25%
+$44.7 
FTV Fortive Corporation
+1.25%
+$34.31 
MBC MasterBrand, Inc.
+1.23%
+$5 
CMCSA Comcast Corp
+1.23%
+$627.85 
APG Api Group Corporation
+1.22%
+$14.88 
COP ConocoPhillips
+1.22%
+$189.95 
SAIC Science Applications International Corporation Common Stock
+1.22%
+$60.63 
CNK Cinemark Holdings Inc.
+1.22%
+$0.88 
ESE Esco Technologies Inc.
+1.21%
+$26.46 
VRSN Verisign Inc.
+1.2%
+$120.4 
WFC Wells Fargo & Company
+1.19%
+$677.28 
BN Brookfield Corporation
+1.19%
+$152.5 
CVLT Commvault Systems Inc.
+1.19%
+$5.52 
HONA Honeywell Aerospace Inc.
+1.18%
+$65.34 
MRCY Mercury Systems Inc.
+1.18%
+$2.26 
AMAT Applied Materials, Inc.
+1.18%
+$3,274.51 
MWA Mueller Water Products Inc.
+1.16%
+$0.29 
RMD ResMed Inc.
+1.16%
+$12.1 
CHD Church & Dwight Co., Inc.
+1.16%
+$49.72 
ITW Illinois Tool Works Inc.
+1.15%
+$136.5 
MCHB Mechanics Bank
+1.15%
+$1.14 
MSI Motorola Solutions, Inc.
+1.14%
+$103.53 
FITE SPDR S&P Kensho Future Security ETF
+1.14%
+$43,225.2 
SANM Sanmina Corporation
+1.13%
+$4.16 
TNL Travel + Leisure Co.
+1.13%
+$17.85 
SCHG Schwab U.S. Large-Cap Growth ETF
+1.12%
+$50.54 
AHCO AdaptHealth Corp.
+1.12%
+$0.24 
RBCAA Republic Bancorp, Inc.
+1.12%
+$1.1 
MGK Vanguard Mega Cap Growth ETF
+1.11%
+$4,350.05 
BG Bunge Global S.A.
+1.1%
+$1.16 
THG Hanover Insurance Group, Inc.
+1.1%
+$35.56 
VUG Vanguard Growth ETF
+1.1%
+$13,062.78 
VEEV Veeva Systems Inc.
+1.1%
+$104.34 
EQT EQT Corporation
+1.1%
+$42.34 
KNTK Kinetik Holdings Inc.
+1.1%
+$0.55 
MTSI MACOM Technology Solutions Holdings, Inc.
+1.1%
+$62.79 
RBRK Rubrik, Inc.
+1.09%
+$5.46 
ROG Rogers Corporation
+1.09%
+$29.26 
TIPT Tiptree Inc.
+1.08%
+$0.57 
ZETA Zeta Global Holdings Corp.
+1.08%
+$10.58 
OKTA Okta Inc.
+1.07%
+$9.06 
VMI Valmont Industries, Inc.
+1.07%
+$15.27 
TKR Timken Co.
+1.06%
+$2.88 
VG Venture Global Inc.
+1.06%
+$318.78 
SCI Service Corporation International
+1.05%
+$66.6 
NOW ServiceNow, Inc.
+1.05%
+$174 
TTI Tetra Technologies Inc.
+1.05%
+$0.08 
MAN ManpowerGroup Inc.
+1.04%
+$0.54 
WSC WillScot Holdings Corporation
+1.04%
+$102 
FENY Fidelity MSCI Energy Index ETF
+1.04%
+$14.28 
Z Zillow Group Inc.
+1.04%
+$1.4 
EMXC iShares MSCI Emerging Markets ex China ETF
+1.03%
+$609,116.24 
FCFS FirstCash Holdings, Inc.
+1.02%
+$26.91 
CW Curtiss-Wright Corporation
+1.02%
+$66.06 
INSW International Seaways Inc.
+1.02%
+$1.94 
ACNB ACNB Corp.
+1.02%
+$0.65 
ADBE Adobe Inc.
+1.01%
+$122.99 
CNM Core & Main Inc.
+1.01%
+$6.16 
WTBA West Bancorporation Inc.
+1.01%
+$1.68 
CLMT Calumet, Inc.
+1.01%
+$0.88 
WOR Worthington Enterprises Inc.
+1.01%
+$1.12 
OLLI Ollie's Bargain Outlet Holdings Inc.
+1%
+$1.46 
QUBT Quantum Computing Inc.
+1%
+$6.96 
KLIC Kulicke & Soffa Industries, Inc.
+1%
+$0.88 
DOCU DocuSign Inc.
+0.99%
+$5.4 
URI United Rentals, Inc.
+0.99%
+$74.41 
BKR Baker Hughes Company
+0.98%
+$5.9 
TDY Teledyne Technologies Incorporated
+0.98%
+$70.29 
ADP Automatic Data Processing Inc.
+0.98%
+$176.12 
IVES Amplify Bloomberg AI Value Chain ETF
+0.98%
+$58.8 
BRCC BRC Inc.
+0.98%
+$1.68 
VWO Vanguard FTSE Emerging Markets ETF
+0.96%
+$16,853.2 
AROC Archrock Inc.
+0.96%
+$0.68 
BFC Bank First Corporation
+0.96%
+$13.05 
CRVL CorVel Corporation
+0.96%
+$2.28 
XMTR Xometry Inc.
+0.95%
+$4.86 
HCSG Healthcare Services Group Inc.
+0.95%
+$0.22 
EGBN Eagle Bancorp Inc.
+0.95%
+$0.26 
JBHT J.B. Hunt Transport Services, Inc.
+0.94%
+$15.24 
DRS Leonardo DRS, Inc.
+0.94%
+$1.29 
HWC Hancock Whitney Corporation
+0.93%
+$7.1 
ASTS AST SpaceMobile, Inc.
+0.92%
+$7.02 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
+0.92%
+$771.07 
UNP Union Pacific Corporation
+0.92%
+$192.24 
ESGE iShares ESG Aware MSCI EM ETF
+0.92%
+$3,060.64 
EVLV Evolv Technologies Holdings, Inc.
+0.91%
+$0.55 
NSIT Insight Enterprises Inc.
+0.91%
+$2.32 
DUOL Duolingo, Inc.
+0.91%
+$41.14 
ORA Ormat Technologies Inc.
+0.9%
+$0.87 
DTM Dt Midstream Inc.
+0.9%
+$156.21 
ZD Ziff Davis, Inc.
+0.89%
+$3.76 
FLS Flowserve Corporation
+0.89%
+$8.04 
WMB The Williams Companies, Inc.
+0.89%
+$362.88 
ACM Aecom
+0.88%
+$2.52 
GOLF Acushnet Holdings Corp.
+0.88%
+$88.88 
SCHW Charles Schwab Corporation
+0.87%
+$550.55 
ONB Old National Bancorp
+0.87%
+$5.98 
PCTY Paylocity Holding Corporation
+0.87%
+$303.36 
NDSN Nordson Corporation
+0.86%
+$43.35 
IBM International Business Machines Corporation
+0.86%
+$1,149.81 
XPO XPO Inc.
+0.86%
+$11.97 
GRBK Green Brick Partners Inc.
+0.86%
+$0.6 
GEV GE Vernova Inc.
+0.85%
+$1,902.99 
FRSH Freshworks Inc. Class A Common Stock
+0.84%
+$13.02 
MCD McDonald's Corporation
+0.82%
+$2,890.81 
HG Hamilton Insurance Group, Ltd.
+0.81%
+$1.74 
XLI Industrial Select Sector SPDR Fund
+0.81%
+$145 
THC Tenet Healthcare Corporation
+0.81%
+$24.6 
ESS Essex Property Trust, Inc.
+0.81%
+$27.36 
NIC Nicolet Bankshares Inc.
+0.81%
+$4.11 
CALM Cal-Maine Foods Inc.
+0.8%
+$0.7 
DOX Amdocs Limited
+0.8%
+$0.44 
STXF Strive 500 ETF
+0.8%
+$148.58 
EMR Emerson Electric Co.
+0.79%
+$502.68 
AEE Ameren Corporation
+0.79%
+$32.68 
PSMT PriceSmart Inc.
+0.79%
+$7.6 
ALG Alamo Group Inc.
+0.79%
+$1.24 
JBI Janus International Group, Inc.
+0.79%
+$0.04 
ASG Liberty All-Star Growth Fund, Inc.
+0.78%
+$4.68 
FORM FormFactor Inc.
+0.78%
+$8.2 
ZWS Zurn Elkay Water Solutions Corporation
+0.78%
+$0.39 
HIFS Hingham Institution for Savings
+0.78%
+$11 
SBSI Southside Bancshares Inc.
+0.78%
+$0.25 
KGS Kodiak Gas Services Inc.
+0.77%
+$1.8 
SPEM SPDR Portfolio Emerging Markets ETF
+0.77%
+$6,626.49 
PRCH Porch Group Inc.
+0.77%
+$0.11 
ELF Elf Beauty Inc.
+0.77%
+$0.63 
SHLD Global X Defense Tech ETF
+0.77%
+$16.8 
TSLA Tesla, Inc.
+0.76%
+$1,465.55 
NHI National Health Investors, Inc.
+0.76%
+$3.48 
MPC Marathon Petroleum Corporation
+0.76%
+$561.65 
COUR Coursera Inc.
+0.76%
+$0.04 
IWF iShares Russell 1000 Growth ETF
+0.76%
+$327.52 
TRGP Targa Resources Corp.
+0.76%
+$52.78 
SION Sionna Therapeutics Inc.
+0.75%
+$8.75 
FHN First Horizon Corporation
+0.75%
+$11.59 
LUNR Intuitive Machines, Inc.
+0.73%
+$0.18 
STT State Street Corp
+0.73%
+$62.98 
IEMG iShares Core MSCI Emerging Markets ETF
+0.73%
+$1.68 
LPX Louisiana-Pacific Corporation
+0.72%
+$0.52 
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+0.72%
+$131.04 
CTRE CareTrust REIT Inc.
+0.72%
+$0.6 
SPY SPDR S&P 500 ETF Trust
+0.72%
+$20,099.87 
MYRG Myr Group Inc.
+0.72%
+$4.76 
GEO The Geo Group, Inc.
+0.72%
+$1.1 
VOO Vanguard S&P 500 ETF
+0.71%
+$267.3 
IDA Idacorp Inc.
+0.71%
+$6.06 
AME Ametek Inc.
+0.71%
+$34 
ESGU iShares ESG Aware MSCI USA ETF
+0.71%
+$8,506.48 
ENS EnerSys
+0.7%
+$9.1 
CAT Caterpillar Inc.
+0.7%
+$1,372.14 
ROP Roper Technologies Inc.
+0.7%
+$46.24 
BMY Bristol-Myers Squibb Company
+0.69%
+$843.3 
DFUS Dimensional U.S. Equity Market ETF
+0.69%
+$83,335.99 
QQQM Invesco NASDAQ 100 ETF
+0.69%
+$341.44 
TIC Acuren Corporation
+0.69%
+$0.25 
IVV iShares Core S&P 500 ETF
+0.69%
+$24,437.76 
CARR Carrier Global Corporation
+0.68%
+$34.02 
VV Vanguard Large-Cap Index Fund ETF Shares
+0.68%
+$973.95 
EVER EverQuote Inc.
+0.68%
+$0.17 
SPYM State Street SPDR Portfolio S&P 500 ETF
+0.68%
+$6,032.75 
NOV Nov Inc.
+0.67%
+$6.11 
OSIS Osi Systems Inc.
+0.67%
+$1.47 
CARG CarGurus, Inc.
+0.67%
+$0.24 
DOW Dow Inc.
+0.67%
+$33.2 
IYY iShares Dow Jones U.S. ETF
+0.66%
+$151.2 
WMS Advanced Drainage Systems, Inc.
+0.66%
+$2.73 
MNSB MainStreet Bancshares Inc.
+0.66%
+$816 
PLTR Palantir Technologies Inc.
+0.65%
+$1,200.8 
BSY Bentley Systems, Incorporated Class B
+0.65%
+$0.46 
QQQ Invesco QQQ Trust, Series 1
+0.65%
+$1,767.12 
UFPI UFP Industries, Inc.
+0.65%
+$0.56 
WINA Winmark Corporation
+0.65%
+$25.8 
HELO JPMorgan Hedged Equity Laddered Overlay ETF
+0.65%
+$44,710.6 
EBF Ennis Inc.
+0.65%
+$0.14 
AA Alcoa Corporation
+0.65%
+$23.2 
ITA iShares U.S. Aerospace & Defense ETF
+0.64%
+$589.05 
IWB iShares Russell 1000 ETF
+0.64%
+$737.88 
AMH American Homes 4 Rent
+0.63%
+$6.51 
CGDV Capital Group Dividend Value ETF
+0.63%
+$239.94 
SYY Sysco Corporation
+0.63%
+$140.98 
MCRI Monarch Casino & Resort Inc.
+0.62%
+$1.52 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
+0.62%
+$969,023.44 
GRC The Gorman-Rupp Company
+0.62%
+$0.5 
PRGS Progress Software Corporation
+0.62%
+$0.25 
EXPE Expedia Group, Inc.
+0.62%
+$47.06 
HEI Heico Corporation
+0.62%
+$10.95 
CASH Pathward Financial, Inc.
+0.62%
+$1.08 
JTEK JPMorgan U.S. Tech Leaders ETF
+0.62%
+$220,570.58 
CUBI Customers Bancorp Inc.
+0.61%
+$96 
IVZ Invesco Ltd.
+0.61%
+$7.56 
BROS Dutch Bros Inc.
+0.61%
+$2.4 
YELP Yelp Inc.
+0.61%
+$0.48 
RGTI Rigetti Computing Inc
+0.61%
+$0.72 
TER Teradyne, Inc.
+0.6%
+$57.2 
SLM SLM Corporation
+0.6%
+$1.08 
IVT InvenTrust Properties Corp.
+0.6%
+$0.63 
ET Energy Transfer L.P.
+0.59%
+$2.28 
SCHB Schwab U.S. Broad Market ETF
+0.59%
+$2.89 
BANF BancFirst Corporation
+0.59%
+$1.32 
GEN Gen Digital Inc.
+0.59%
+$0.96 
IWV ISHARES RUSSELL 3000 ETF
+0.58%
+$263.52 
VSCO Victoria's Secret & Co.
+0.58%
+$0.51 
GLOB Globant S.A.
+0.58%
+$0.21 
RJF Raymond James Financial Inc.
+0.58%
+$22.22 
MO Altria Group, Inc.
+0.57%
+$234 
SSD Simpson Manufacturing Co., Inc.
+0.57%
+$3.21 
AMBQ Ambiq Micro, Inc.
+0.57%
+$2.52 
EGY Vaalco Energy Inc.
+0.57%
+$0.03 
NECB Northeast Community Bancorp, Inc.
+0.56%
+$0.15 
TPC Tutor Perini Corporation
+0.56%
+$0.94 
RSI Rush Street Interactive Inc.
+0.56%
+$0.15 
APH Amphenol Corporation
+0.55%
+$391.6 
CHRW C.H. Robinson Worldwide, Inc.
+0.55%
+$12.96 
AOS A. O. Smith Corporation
+0.54%
+$0.64 
CECO CECO Environmental Corp.
+0.53%
+$2.45 
VTI VANGUARD TOTAL STOCK MKT ETF
+0.53%
+$987.46 
EXC Exelon Corporation
+0.53%
+$32.16 
EXPD Expeditors International of Washington, Inc.
+0.53%
+$22 
STEP StepStone Group Inc.
+0.53%
+$0.46 
AIN Albany International Corp.
+0.53%
+$2.34 
STX Seagate Technology Holdings plc
+0.52%
+$445 
GM General Motors Company
+0.52%
+$34.5 
DVA DaVita Inc.
+0.52%
+$193.11 
PSX Phillips 66
+0.51%
+$30.24 
RNR Renaissancere Holdings Ltd.
+0.51%
+$158.76 
Q Qnity Electronics Inc.
+0.51%
+$53.46 
IMAX Imax Corporation
+0.5%
+$0.24 
ASPI ASP Isotopes Inc.
+0.5%
+$0.04 
RVT Royce Small-Cap Trust, Inc.
+0.5%
+$145.53 
DT Dynatrace, Inc.
+0.5%
+$5.06 
TMDX TransMedics Group Inc.
+0.5%
+$0.38 
XPEL XPEL, Inc.
+0.5%
+$0.44 
IDCC InterDigital, Inc.
+0.49%
+$13.5 
FBP First BanCorp Puerto Rico
+0.49%
+$0.28 
FISI Financial Institutions Inc.
+0.48%
+$0.2 
WTS Watts Water Technologies Inc.
+0.48%
+$13.36 
PRK Park National Corporation
+0.48%
+$4 
WSFS WSFS Financial Corporation
+0.48%
+$0.76 
CZR Caesars Entertainment, Inc.
+0.47%
+$0.14 
MOH Molina Healthcare Inc.
+0.47%
+$21.16 
AGNCO AGNC Investment Corp. 10.1219% Perpetual Preferred Stock
+0.47%
+$6.23 
AXON Axon Enterprise, Inc.
+0.47%
+$59.04 
PNC The PNC Financial Services Group, Inc.
+0.47%
+$1,229.59 
NSC Norfolk Southern Corporation
+0.46%
+$29.45 
RDN Radian Group Inc.
+0.46%
+$0.36 
BRP BRP Inc.
+0.46%
+$0.3 
BOW Bowhead Specialty Holdings Inc.
+0.46%
+$0.14 
CTO CTO Realty Growth, Inc.
+0.46%
+$0.1 
OHI Omega Healthcare Investors Inc.
+0.46%
+$3.45 
PJT PJT Partners Inc.
+0.45%
+$4.56 
CMC Commercial Metals Company
+0.45%
+$0.62 
KKR KKR & Co. Inc.
+0.45%
+$27.45 
IWD iShares Russell 1000 Value ETF
+0.44%
+$7.77 
BHE Benchmark Electronics Inc.
+0.44%
+$0.7 
HEI.A Heico Corporation
+0.44%
+$13.56 
PAYX Paychex Inc.
+0.44%
+$41.82 
BIDD iShares International Dividend Active ETF
+0.43%
+$19.11 
NCNO nCino, Inc.
+0.43%
+$0.08 
EBAY eBay Inc.
+0.43%
+$27.44 
IUS Invesco RAFI Strategic US Exchange-Traded Fund
+0.43%
+$740.37 
ENPH Enphase Energy, Inc.
+0.43%
+$0.32 
PEN Penumbra Inc.
+0.42%
+$17.68 
UCBI United Community Banks, Inc.
+0.42%
+$3.15 
CHCO City Holding Company
+0.42%
+$35.38 
CSX CSX Corporation
+0.42%
+$51.87 
RKLB Rocket Lab Corporation
+0.42%
+$12.15 
WABC Westamerica Bancorporation
+0.42%
+$0.5 
AIVL WisdomTree U.S. AI Enhanced Value Fund
+0.42%
+$139.15 
MDLN Medline Inc.
+0.41%
+$2.08 
CASY Casey's General Stores Inc.
+0.4%
+$17.5 
WST West Pharmaceutical Services, Inc.
+0.4%
+$19.18 
AIR AAR Corp.
+0.4%
+$282.24 
BRSP BrightSpire Capital Inc.
+0.4%
+$0.02 
PFE Pfizer Inc.
+0.4%
+$132.4 
BUD Anheuser-Busch InBev S.A. ADR
+0.4%
+$11.9 
RTX RTX Corporation
+0.39%
+$693.84 
ASB Associated Banc-Corp
+0.39%
+$0.12 
DIOD Diodes Inc.
+0.39%
+$3.52 
VLO Valero Energy Corporation
+0.38%
+$29.75 
PNFP Pinnacle Financial Partners Inc.
+0.37%
+$7.41 
AVGO Broadcom Inc.
+0.37%
+$1,851.84 
PG Procter & Gamble Co
+0.37%
+$682.11 
BRK-B Berkshire Hathaway Inc.
+0.36%
+$2,278.5 
MCY Mercury General Corporation
+0.36%
+$1.56 
OTIS Otis Worldwide Corporation
+0.36%
+$4.68 
DFAC Dimensional U.S. Core Equity 2 ETF
+0.36%
+$548 
TDG TransDigm Group Inc.
+0.36%
+$71.52 
SFM Sprouts Farmers Market, Inc.
+0.36%
+$3.1 
BAC Bank of America Corporation
+0.36%
+$275.88 
AUB Atlantic Union Bankshares Corporation
+0.35%
+$5.7 
CWB SPDR Bloomberg Convertible Securities ETF
+0.35%
+$513.72 
MANE Veradermics Inc.
+0.35%
+$0.37 
GINN Goldman Sachs Innovate Equity ETF
+0.35%
+$11,360.86 
AMG Affiliated Managers Group Inc.
+0.35%
+$10.16 
ZION Zions Bancorporation, National Association
+0.35%
+$3.6 
SF Stifel Financial Corp.
+0.34%
+$5.88 
VICR Vicor Corporation
+0.34%
+$37.1 
CXW CoreCivic Inc.
+0.34%
+$1 
SNA Snap-on Inc.
+0.33%
+$14.96 
QUS SPDR MSCI USA StrategicFactors ETF
+0.33%
+$26,650.51 
TIGO Millicom International Cellular S.A.
+0.33%
+$0.31 
SFL SFL Corporation Ltd.
+0.33%
+$0.08 
XNTK SPDR NYSE Technology ETF
+0.33%
+$50.14 
RF Regions Financial Corporation
+0.32%
+$10.9 
AZO AutoZone Inc.
+0.32%
+$29.04 
FSS Federal Signal Corp.
+0.32%
+$0.8 
GD General Dynamics Corporation
+0.32%
+$164.7 
TTC The Toro Company
+0.32%
+$0.58 
MRK Merck & Co., Inc.
+0.32%
+$476.43 
SFBS ServisFirst Bancshares Inc.
+0.31%
+$0.56 
ENVA Enova International Inc.
+0.31%
+$3.16 
JXN Jackson Financial Inc.
+0.31%
+$3.8 
NPO EnPro Industries Inc.
+0.31%
+$3.88 
FBYD Falcon's Beyond Global Inc.
+0.3%
+$0.06 
SMH VanEck Semiconductor ETF
+0.3%
+$371.64 
RHP Ryman Hospitality Properties, Inc.
+0.3%
+$2.4 
WEX Wex Inc.
+0.3%
+$1.12 
NATL NCR Atleos Corporation
+0.3%
+$0.28 
KD Kyndryl Holdings Inc.
+0.3%
+$13.4 
SPMO Invesco S&P 500 Momentum ETF
+0.29%
+$0.41 
VSNT Versant Media Group, Inc.
+0.28%
+$6.5 
DOV Dover Corporation
+0.27%
+$22.96 
QTEC First Trust NASDAQ-100 Technology Index Fund
+0.27%
+$92.8 
JPM JPMorgan Chase & Co.
+0.27%
+$3,490.22 
SLAB Silicon Laboratories Inc.
+0.26%
+$7.98 
CLMB Climb Global Solutions Inc.
+0.26%
+$0.07 
IBOC International Bancshares Corporation
+0.26%
+$0.4 
XMHQ Invesco S&P MidCap Quality ETF
+0.26%
+$319.2 
AXS AXIS Capital Holdings Limited
+0.26%
+$1.08 
PLSE Pulse Biosciences, Inc.
+0.26%
+$0.09 
VISN Vistance Networks, Inc.
+0.26%
+$2.94 
SEI Solaris Energy Infrastructure Inc.
+0.25%
+$0.39 
AMP Ameriprise Financial, Inc.
+0.25%
+$13.8 
CPRI Capri Holdings Ltd.
+0.25%
+$0.04 
NRG NRG Energy, Inc.
+0.24%
+$33.92 
WCC Wesco International Inc.
+0.24%
+$9.02 
DK Delek US Holdings Inc.
+0.24%
+$3.04 
CWST Casella Waste Systems Inc.
+0.23%
+$0.63 
FCPT Four Corners Property Trust Inc.
+0.23%
+$0.12 
LNN Lindsay Corporation
+0.23%
+$0.25 
SPGM SPDR Portfolio MSCI Global Stock Market ETF
+0.22%
+$96.33 
SLF Sun Life Financial Inc.
+0.22%
+$36.9 
ALLE Allegion plc
+0.22%
+$0.34 
DFUV Dimensional US Marketwide Value ETF
+0.22%
+$83.16 
CME CME Group Inc.
+0.21%
+$19.38 
GBTG Global Business Travel Group, Inc.
+0.21%
+$0.06 
RAMP LiveRamp Holdings, Inc.
+0.21%
+$0.4 
SO The Southern Company
+0.21%
+$236.4 
VOT Vanguard Mid-Cap Growth ETF
+0.21%
+$207.08 
JNJ Johnson & Johnson
+0.21%
+$557.56 
MANH Manhattan Associates Inc.
+0.2%
+$1.56 
ADI Analog Devices, Inc.
+0.2%
+$60.68 
GFS GlobalFoundries Inc.
+0.2%
+$0.4 
CURB Curbline Properties Corp.
+0.2%
+$0.12 
SUSA iShares MSCI USA ESG Select ETF
+0.2%
+$38.7 
COWZ Pacer US Cash Cows 100 ETF
+0.2%
+$55.51 
KFY Korn Ferry
+0.2%
+$0.32 
MIDD The Middleby Corporation
+0.2%
+$0.78 
SAFT Safety Insurance Group Inc.
+0.19%
+$0.6 
YORW The York Water Company
+0.19%
+$0.12 
CMI Cummins Inc.
+0.19%
+$10.98 
HMN Horace Mann Educators Corp.
+0.19%
+$1.2 
OGE Oge Energy Corp.
+0.19%
+$3.51 
IPGP IPG Photonics Corporation
+0.19%
+$1.6 
UBSI United Bankshares, Inc.
+0.19%
+$156.42 
QUAL iShares MSCI USA Quality Factor ETF
+0.18%
+$22,696.57 
INTU Intuit Inc.
+0.18%
+$46.17 
SCHD Schwab U.S. Dividend Equity ETF
+0.18%
+$90.3 
GLPI Gaming and Leisure Properties, Inc.
+0.18%
+$1.2 
AKR Acadia Realty Trust
+0.18%
+$0.08 
USB U.S. Bancorp
+0.17%
+$17.27 
T AT&T Inc.
+0.17%
+$300.28 
MS Morgan Stanley
+0.17%
+$49.32 
INVH Invitation Homes Inc.
+0.17%
+$5.2 
AWI Armstrong World Industries, Inc.
+0.17%
+$1.45 
KNF Knife River Corporation
+0.16%
+$0.24 
EHC Encompass Health Corporation
+0.16%
+$2.52 
BNY BlackRock New York Municipal Income Trust
+0.16%
+$27 
HST Host Hotels & Resorts Inc.
+0.16%
+$5.4 
RYAN Ryan Specialty Holdings Inc.
+0.16%
+$0.14 
PTON Peloton Interactive, Inc.
+0.16%
+$0.85 
BOKF BOK Financial Corporation
+0.16%
+$7.48 
KNSL Kinsale Capital Group Inc.
+0.15%
+$1,784.75 
HTH Hilltop Holdings Inc.
+0.15%
+$0.06 
VICI Vici Properties Inc.
+0.15%
+$4.2 
CB Chubb Limited
+0.15%
+$23.32 
UMBF UMB Financial Corporation
+0.15%
+$0.66 
PARR Par Pacific Holdings Inc.
+0.14%
+$0.24 
PAYO Payoneer Global Inc.
+0.14%
+$0.02 
DELL Dell Technologies Inc.
+0.14%
+$133.28 
SLYV SPDR S&P 600 Small Cap Value ETF
+0.14%
+$17.1 
SIGI Selective Insurance Group Inc.
+0.14%
+$0.52 
SKWD Skyward Specialty Insurance Group, Inc.
+0.13%
+$0.64 
NNI Nelnet, Inc.
+0.13%
+$0.72 
MGRC McGrath RentCorp
+0.13%
+$0.6 
EA Electronic Arts Inc.
+0.13%
+$10.53 
XYL Xylem Inc.
+0.13%
+$2.25 
LZ LegalZoom.com, Inc.
+0.13%
+$0.02 
DBRG DigitalBridge Group Inc.
+0.13%
+$1.46 
INIO INNIO N.V.
+0.12%
+$4.05 
RFG Invesco S&P MidCap 400 Pure Growth ETF
+0.12%
+$118.22 
ALGM Allegro MicroSystems, Inc.
+0.12%
+$0.05 
DTE DTE Energy Company
+0.12%
+$5.1 
MMM 3M Company
+0.12%
+$9.87 
PECO Phillips Edison & Company, Inc.
+0.12%
+$0.15 
PRAA Pra Group Inc.
+0.12%
+$0.02 
MD Pediatrix Medical Group, Inc.
+0.11%
+$0.12 
FTSL First Trust Senior Loan ETF
+0.11%
+$12 
TCBI Texas Capital Bancshares Inc.
+0.11%
+$0.11 
ITDD iShares LifePath Target Date 2040 ETF
+0.1%
+$9.28 
BDX Becton, Dickinson and Company
+0.1%
+$6.8 
ISRG Intuitive Surgical, Inc.
+0.1%
+$21.24 
LEU Centrus Energy Corp.
+0.1%
+$2.34 
RITM Rithm Capital Corp.
+0.1%
+$5 
C Citigroup Inc.
+0.1%
+$36.79 
IIIN Insteel Industries Inc.
+0.1%
+$1.32 
NUE Nucor Corporation
+0.1%
+$5.5 
WM Waste Management, Inc.
+0.1%
+$160.38 
CON Concentra Group Holdings Inc.
+0.1%
+$0.12 
AFL Aflac Inc.
+0.09%
+$53.76 
WMT Walmart Inc.
+0.09%
+$255.81 
IJS iShares S&P Small-Cap 600 Value ETF
+0.09%
+$25.32 
ABT Abbott Laboratories
+0.09%
+$14.22 
JQUA JPMorgan U.S. Quality Factor ETF
+0.08%
+$60,676.44 
IBMO iShares iBonds Dec 2026 Term ETF
+0.08%
+$67.48 
ICUI Icu Medical Inc.
+0.08%
+$0.39 
OBK Origin Bancorp Inc.
+0.07%
+$0.04 
EWBC East West Bancorp Inc.
+0.07%
+$3.15 
ATR AptarGroup, Inc.
+0.07%
+$0.45 
PB Prosperity Bancshares Inc.
+0.07%
+$1.3 
FDS FactSet Research Systems Inc.
+0.07%
+$1.19 
COLB Columbia Banking System, Inc.
+0.06%
+$0.48 
EPRT Essential Properties Realty Trust, Inc.
+0.06%
+$0.1 
JPIB JPMorgan International Bond ETF
+0.06%
+$14,850.9 
BATRK Atlanta Braves Holdings, Inc.
+0.06%
+$0.06 
OC Owens Corning
+0.06%
+$0.08 
DIS The Walt Disney Company
+0.06%
+$55.16 
AEP American Electric Power Company, Inc.
+0.06%
+$72.45 
VRNS Varonis Systems, Inc.
+0.05%
+$0.06 
ICFI ICF International Inc.
+0.05%
+$0.12 
IDXX IDEXX Laboratories, Inc.
+0.05%
+$5.94 
BPOP Popular Inc.
+0.05%
+$0.32 
PSTL Postal Realty Trust, Inc.
+0.04%
+$0.01 
TRUP Trupanion Inc.
+0.04%
+$0.01 
AVNS Avanos Medical Inc.
+0.04%
+$0.19 
USFD US Foods Holding Corp
+0.04%
+$0.88 
IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF
+0.04%
+$67.61 
BOH Bank of Hawaii Corporation
+0.04%
+$0.09 
MGEE Mge Energy Inc.
+0.04%
+$0.03 
BF-A Brown-Forman Corporation
+0.03%
+$0.01 
BRX Brixmor Property Group Inc.
+0.03%
+$0.27 
LFUS Littelfuse Inc.
+0.03%
+$1.17 
PRAX Praxis Precision Medicines Inc.
+0.03%
+$0.24 
SRLN SPDR Blackstone Senior Loan ETF
+0.03%
+$0.88 
TAP Molson Coors Beverage Company
+0.02%
+$0.14 
QQQJ Invesco NASDAQ Next Gen 100 ETF
+0.02%
+$0.04 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
+0.02%
+$46.2 
FBIN Fortune Brands Innovations Inc.
+0.02%
+$0.5 
NEAR iShares Short Maturity Bond ETF
+0.02%
+$1 
ALNY Alnylam Pharmaceuticals Inc
+0.02%
+$1.24 
RLI RLI Corp.
+0.02%
+$0.06 
AFG American Financial Group Inc.
+0.01%
+$0.06 
ILMN Illumina, Inc.
+0.01%
+$0.38 
ACIC American Coastal Insurance Corp.
0%
$0 
BAM
0%
$0 
BPRE
0%
$0 
CLDT Chatham Lodging Trust
0%
$0 
CMCL
0%
$0 
CPRX Catalyst Pharmaceuticals Inc.
0%
$0 
CWEN Clearway Energy Inc.
0%
$0 
DNA Ginkgo Bioworks Holdings Inc.
0%
$0 
FIHL Fidelis Insurance Holdings Limited
0%
$0 
FRT Federal Realty Investment Trust
0%
$0 
FSSL
0%
$0 
G2004J103
0%
$0 
G3643J108
0%
$0 
GLBKV GCI Liberty, Inc.
0%
$0 
H5919C104
0%
$0 
HONIV Honeywell International Inc.
0%
$0 
IBTG iShares iBonds Dec 2026 Term Treasury ETF
0%
$0 
IBTH iShares iBonds Dec 2027 Term
0%
$0 
JPST JPMorgan Ultra-Short Income ETF
0%
$0 
LILAV Liberty Latin America Ltd. Class A Common Stock
0%
$0 
MRX
0%
$0 
MSGNF Man Sang International Ltd.
0%
$0 
NE
0%
$0 
NUVL Nuvalent, Inc.
0%
$0 
OGN Organon & Co.
0%
$0 
QNST QuinStreet Inc.
0%
$0 
SKYT SkyWater Technology, Inc.
0%
$0 
SPB Spectrum Brands Holdings Inc.
0%
$0 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
0%
$0 
SRCE 1st Source Corporation
0%
$0 
TDS Telephone and Data Systems, Inc.
0%
$0 
TSMWF Taiwan Semiconductor Manufacturing Company Limited
0%
$0 
VYM Vanguard High Dividend Yield ETF
0%
$0 
WEN The Wendy's Company
0%
$0 
WSR Whitestone REIT
0%
$0 
TLNE TALEN ENERGY CORP NEW
-69.33%
-$2,273.04 
RBLX Roblox Corporation
-26.85%
-$313.68 
VCYT Veracyte Inc.
-22.52%
-$26.92 
RDDT Reddit Inc Class A
-20.99%
-$448.44 
ALHC Alignment Healthcare, Inc.
-20.2%
-$3.76 
HUN Huntsman Corporation
-19.14%
-$4.62 
MTZ MasTec, Inc. Common Stock
-18.91%
-$368.04 
PRM Perimeter Solutions Inc.
-17.78%
-$99.3 
BTSGU BrightSpring Health Services, Inc. 6.75% Preferred Stock due 2027
-17.12%
-$329.76 
GDDY Godaddy Inc.
-16.7%
-$132.72 
OLN Olin Corporation
-16.51%
-$3.66 
CTVA Corteva Inc.
-11.9%
-$2,487.42 
LEA Lear Corporation
-10.72%
-$188.28 
COIN Coinbase Global, Inc.
-10.59%
-$69.28 
NBIX Neurocrine Biosciences Inc.
-10.08%
-$673.2 
PTCT PTC Therapeutics, Inc.
-9.94%
-$15.02 
QBTS D-Wave Quantum Inc.
-9.84%
-$65.49 
WYFI WhiteFiber, Inc.
-9.71%
-$2.55 
CAR Avis Budget Group, Inc.
-9.58%
-$160.16 
RIVN Rivian Automotive, Inc.
-9.57%
-$75.67 
FMC FMC Corporation
-9.47%
-$2.24 
BJRI BJ's Restaurants, Inc.
-8.96%
-$26.6 
SPRY Ars Pharmaceuticals Inc
-8.88%
-$0.5 
NVO Novo Nordisk A/S Sponsored ADR
-8.79%
-$689.32 
SAH Sonic Automotive Inc.
-8.73%
-$8.76 
AGIO Agios Pharmaceuticals Inc.
-8.34%
-$2.73 
TNET TriNet Group, Inc.
-8.15%
-$23.36 
CAPR Capricor Therapeutics Inc.
-8.12%
-$4.08 
PVLA Pavella Therapeutics Inc.
-7.42%
-$33.45 
AAPL Apple Inc.
-7.35%
-$222,568.04 
HURN Huron Consulting Group Inc.
-7.32%
-$11.99 
NXT Nextracker Inc.
-7.25%
-$35.15 
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock
-7.23%
-$14.76 
AXSM Axsome Therapeutics, Inc.
-7.1%
-$233.1 
KRYS Krystal Biotech Inc.
-7.01%
-$231.57 
MOG-A Moog Inc.
-7.01%
-$176.4 
EEFT Euronet Worldwide, Inc.
-6.96%
-$10.68 
ASST Strive, Inc.
-6.95%
-$1.66 
URGN Urogen Pharma Ltd.
-6.94%
-$8.55 
EIX Edison International
-6.81%
-$203.68 
ALEC Alector Inc.
-6.79%
-$42.68 
PPC Pilgrim's Pride Corporation
-6.75%
-$9.9 
ACVA ACV Auctions Inc.
-6.72%
-$0.54 
TROX Tronox Holdings plc
-6.71%
-$0.42 
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock
-6.67%
-$70.5 
ADPT Adaptive Biotechnologies Corporation
-6.66%
-$20.53 
EWTX Edgewise Therapeutics, Inc.
-6.54%
-$8.07 
NXPI NXP Semiconductors N.V.
-6.53%
-$864 
SYK Stryker Corporation
-6.42%
-$714.88 
EOSE Eos Energy Enterprises Inc.
-6.37%
-$0.69 
NSP Insperity Inc.
-6.33%
-$13.68 
TROW T. Rowe Price Group, Inc.
-6.31%
-$195.78 
NPCE NeuroPace Inc.
-6.25%
-$7.74 
RYTM Rhythm Pharmaceuticals Inc.
-6.14%
-$38.94 
XNCR Xencor Inc.
-5.96%
-$1.28 
LIN Linde plc
-5.95%
-$4,781.08 
MU Micron Technology, Inc.
-5.9%
-$16,573.21 
MIRM Mirum Pharmaceuticals Inc.
-5.9%
-$6.64 
BBUC Brookfield Business Corp Class A
-5.82%
-$1.83 
BRBR BellRing Brands Inc.
-5.78%
-$0.76 
OKLO Oklo Inc.
-5.5%
-$67.8 
W Wayfair Inc.
-5.44%
-$9.76 
COLM Columbia Sportswear Company
-5.43%
-$6.82 
HL Hecla Mining Company
-5.42%
-$2.43 
IP International Paper Company
-5.38%
-$85.84 
MRNA Moderna, Inc.
-5.35%
-$223.2 
ETON Eton Pharmaceuticals Inc.
-5.32%
-$86.13 
AGL Agilon Health Inc.
-5.31%
-$5.14 
EXEL Exelixis Inc.
-5.25%
-$255.78 
MDGL Madrigal Pharmaceuticals, Inc.
-5.23%
-$180.53 
BTDR Bitdeer Technologies Group
-5.22%
-$2.9 
LYV Live Nation Entertainment, Inc.
-5.14%
-$207.46 
SNDK SanDisk Corporation
-5.09%
-$781.56 
DNTH Dianthus Therapeutics Inc.
-5.08%
-$17.16 
DJT Trump Media & Technology Group Corp.
-5.01%
-$5.72 
CORZ Core Scientific, Inc.
-5%
-$7.63 
U Unity Software Inc.
-4.89%
-$14.67 
MNKD MannKind Corporation
-4.87%
-$0.4 
LAD Lithia Motors Inc.
-4.84%
-$215.71 
RGR Sturm, Ruger & Company, Inc.
-4.84%
-$1.89 
OMCL Omnicell Inc.
-4.69%
-$1.74 
AGCO AGCO Corporation
-4.64%
-$4.97 
AMR Alpha Metallurgical Resources, Inc.
-4.62%
-$46.55 
MSTR Strategy Inc.
-4.56%
-$57.98 
TSN Tyson Foods Inc.
-4.43%
-$18.83 
BFAM Bright Horizons Family Solutions Inc.
-4.37%
-$20.46 
SIRI Sirius XM Holdings Inc.
-4.36%
-$8.1 
RARE Ultragenyx Pharmaceutical Inc.
-4.34%
-$1.13 
SPOT Spotify Technology S.A.
-4.34%
-$158.69 
VFC V.F. Corporation
-4.28%
-$2.56 
TYL Tyler Technologies Inc.
-4.24%
-$27.42 
HTZ Hertz Global Holdings, Inc.
-4.23%
-$3.57 
AUGO Aura Minerals Inc.
-4.18%
-$33.32 
TOI The Oncology Institute Inc.
-4.14%
-$3.36 
VKTX Viking Therapeutics Inc.
-4.14%
-$2.74 
DFH Dream Finders Homes Inc.
-4.12%
-$1.1 
THRM Gentherm Inc.
-4.11%
-$62.64 
CYTK Cytokinetics, Incorporated
-4.09%
-$111.86 
ALX Alexander's Inc.
-4.07%
-$151.62 
GRDN Guardian Pharmacy Services Inc.
-4.05%
-$8.35 
XERS Xeris Biopharma Holdings, Inc.
-4.04%
-$0.68 
ARQT Arcutis Biotherapeutics Inc.
-4.04%
-$2.26 
SSRM Ssr Mining Inc.
-3.97%
-$3.18 
FSM Fortuna Mining Corp
-3.88%
-$20.4 
DY Dycom Industries Inc.
-3.85%
-$32.16 
HCI HCI Group, Inc.
-3.85%
-$21.03 
SMG Scotts Miracle-Gro Co.
-3.85%
-$2.63 
IREN IREN Limited
-3.82%
-$14.6 
FNV Franco-Nevada Corporation
-3.81%
-$75.96 
IBRX ImmunityBio, Inc.
-3.76%
-$0.28 
EVTC Evertec, Inc.
-3.67%
-$3.48 
SHOO Steven Madden Ltd.
-3.66%
-$1.75 
AU AngloGold Ashanti plc
-3.66%
-$108.36 
GRAL Grail, Inc.
-3.63%
-$141.9 
STRA Strategic Education Inc.
-3.62%
-$9.24 
WING Wingstop Inc.
-3.61%
-$14.55 
DCH Dauch Corporation
-3.58%
-$33.6 
OCUL Ocular Therapeutix Inc.
-3.54%
-$0.3 
ST Sensata Technologies Holding plc
-3.54%
-$45.9 
FIGR Figure Technology Solutions Inc Cl A
-3.49%
-$0.9 
BOOT Boot Barn Holdings, Inc.
-3.48%
-$107.6 
VCEL Vericel Corporation
-3.47%
-$4.95 
CAG Conagra Brands Inc.
-3.46%
-$2.6 
SRRK Scholar Rock Holding Corporation
-3.46%
-$6.78 
MHO M/I Homes Inc.
-3.44%
-$20.8 
FENC Fennec Pharmaceuticals Inc.
-3.43%
-$24.14 
SPCX Space Exploration Technologies Corp. Class A
-3.41%
-$264.27 
ZYME Zymeworks Inc.
-3.39%
-$2.31 
KYMR Kymera Therapeutics Inc.
-3.37%
-$10.83 
GPI Group 1 Automotive Inc.
-3.35%
-$49.7 
LRN Stride, Inc.
-3.35%
-$91.74 
CMG Chipotle Mexican Grill, Inc.
-3.32%
-$129.28 
ULCC Frontier Group Holdings, Inc.
-3.29%
-$23.46 
RIGL Rigel Pharmaceuticals, Inc.
-3.28%
-$2,001.25 
SW Smurfit WestRock PLC
-3.26%
-$5,541.25 
RELX Relx PLC Sponsored ADR
-3.25%
-$218.96 
IIPR Innovative Industrial Properties Inc.
-3.24%
-$98.5 
KURA Kura Oncology Inc.
-3.22%
-$0.6 
FEIM Frequency Electronics, Inc.
-3.21%
-$1.92 
LOPE Grand Canyon Education Inc.
-3.19%
-$28.74 
RLAY Relay Therapeutics Inc.
-3.19%
-$52.08 
CDE Coeur Mining, Inc.
-3.18%
-$2.94 
GPN Global Payments Inc.
-3.18%
-$38.64 
SYRE Spyre Therapeutics, Inc.
-3.12%
-$12.68 
PLPC Preformed Line Products Co.
-3.12%
-$183.68 
AVAH Aveanna Healthcare Holdings Inc.
-3.1%
-$2.7 
ENTA Enanta Pharmaceuticals Inc.
-3.08%
-$0.4 
ARWR Arrowhead Pharmaceuticals Inc.
-3.06%
-$16.02 
ASTH Astrana Health Inc.
-3.05%
-$1.12 
ES Eversource Energy
-3.05%
-$4,187.25 
ETHA iShares Ethereum Trust
-3.03%
-$22.88 
EPR EPR Properties
-3.03%
-$5.82 
CI The Cigna Group
-2.99%
-$223.86 
LGND Ligand Pharmaceuticals Inc.
-2.95%
-$131.25 
FBTC Fidelity Wise Origin Bitcoin Index Fund
-2.93%
-$8.25 
LIF Life360, Inc.
-2.93%
-$3.26 
GSHD Goosehead Insurance Inc.
-2.91%
-$1.86 
AVY Avery Dennison Corporation
-2.91%
-$20.36 
RELY Remitly Global, Inc.
-2.9%
-$0.68 
IBIT iShares Bitcoin Trust
-2.89%
-$252.28 
UAMY United States Antimony Corporation
-2.87%
-$0.15 
VERA Vera Therapeutics Inc.
-2.87%
-$2.85 
BXMT Blackstone Mortgage Trust Inc
-2.87%
-$0.86 
MOS Mosaic Company
-2.85%
-$7.8 
ASND Ascendis Pharma A/S
-2.85%
-$7.16 
INSM Insmed Inc.
-2.85%
-$23.12 
FCN Fti Consulting Inc.
-2.85%
-$51.37 
SCHL Scholastic Corporation
-2.84%
-$2.38 
ERAS Erasca, Inc.
-2.84%
-$24.38 
IONS Ionis Pharmaceuticals, Inc.
-2.83%
-$12.08 
INCY Incyte Corporation
-2.82%
-$69.4 
DECK Deckers Outdoor Corporation
-2.82%
-$33.72 
BCRX BioCryst Pharmaceuticals Inc.
-2.81%
-$0.52 
MSGS Madison Square Garden Sports Corp.
-2.81%
-$250.14 
TGTX TG Therapeutics, Inc.
-2.8%
-$58.5 
AYI Acuity Brands Inc.
-2.8%
-$75.68 
IRON Disc Medicine Inc.
-2.79%
-$4.42 
APTV Aptiv PLC
-2.79%
-$3.24 
UAVS AgEagle Aerial Systems, Inc.
-2.78%
-$820.48 
TOL Toll Brothers Inc
-2.76%
-$219.42 
IBKR Interactive Brokers Group Inc.
-2.75%
-$104.58 
MLM Martin Marietta Materials, Inc.
-2.75%
-$193.18 
AJG Arthur J. Gallagher & Co.
-2.75%
-$147.84 
GEHC GE HealthCare Technologies Inc.
-2.75%
-$44.16 
VRSK Verisk Analytics Inc.
-2.75%
-$291.5 
LUMN Lumen Technologies Inc.
-2.74%
-$3.96 
CVCO Cavco Industries Inc.
-2.73%
-$199.81 
SLS Sellas Life Sciences Group Inc.
-2.72%
-$5.32 
RKT Rocket Companies, Inc. Class A
-2.71%
-$14.4 
EQIX Equinix, Inc.
-2.7%
-$310.75 
CSL Carlisle Companies Inc.
-2.69%
-$59.76 
SWBI Smith & Wesson Brands, Inc.
-2.68%
-$0.4 
FIS Fidelity National Information Services, Inc.
-2.67%
-$7.38 
BALY Bally's Corporation
-2.65%
-$15.58 
PPTA Perpetua Resources Corp.
-2.64%
-$0.5 
QCOM QUALCOMM Incorporated
-2.63%
-$1,260.84 
SLGN Silgan Holdings Inc.
-2.63%
-$3.24 
POOL Pool Corporation
-2.61%
-$14.91 
WLDN Willdan Group, Inc.
-2.59%
-$1.82 
DC Dakota Gold Corp
-2.58%
-$0.12 
B BARRICK MINING CORP Common Stock (ABR0)
-2.57%
-$30.07 
ZBIO Zenas BioPharma, Inc.
-2.57%
-$0.83 
TRTX Tpg Re Finance Trust Inc.
-2.57%
-$1.89 
COLD Americold Realty Trust
-2.56%
-$1.85 
MLYS Mineralys Therapeutics, Inc.
-2.56%
-$0.67 
ON ON Semiconductor Corporation
-2.54%
-$46.86 
VRTS Virtus Investment Partners Inc.
-2.54%
-$12.45 
CRCL Circle Internet Group, Inc.
-2.54%
-$8.15 
CGON CG Oncology, Inc.
-2.52%
-$1.84 
EQH Equitable Holdings, Inc.
-2.52%
-$23.37 
ABBV AbbVie Inc.
-2.51%
-$4,231.38 
KMPR Kemper Corporation
-2.51%
-$0.73 
BBIO BridgeBio Pharma, Inc.
-2.5%
-$10.25 
FRHC Freedom Holding Corp.
-2.49%
-$30.88 
IDYA Ideaya Biosciences Inc.
-2.47%
-$1.8 
KMX CarMax Inc.
-2.45%
-$1.44 
ALGN Align Technology, Inc.
-2.45%
-$34 
REAX Real Brokerage Inc.
-2.44%
-$7.16 
RAL Ralliant Corporation
-2.43%
-$11.41 
BHF Brighthouse Financial Inc.
-2.43%
-$53.9 
TVTX Travere Therapeutics Inc.
-2.43%
-$1.39 
ICE Intercontinental Exchange, Inc.
-2.42%
-$447.22 
ADMA Adma Biologics Inc.
-2.42%
-$0.21 
LFST LifeStance Health Group, Inc.
-2.42%
-$10.4 
DLR Digital Realty Trust, Inc.
-2.42%
-$481.01 
HR Healthcare Realty Trust Incorporated
-2.42%
-$1.04 
RVMD Revolution Medicines Inc.
-2.42%
-$51.04 
SJM The J.M. Smucker Company
-2.41%
-$8.85 
CRBG Corebridge Financial Inc.
-2.41%
-$4.62 
DCO Ducommun Inc.
-2.4%
-$13.23 
BIIB Biogen Inc.
-2.4%
-$174.3 
MGM MGM Resorts International
-2.39%
-$25.07 
OCGN Ocugen Inc.
-2.38%
-$0.69 
CSGP CoStar Group, Inc.
-2.38%
-$18.9 
AFRM Affirm Holdings, Inc.
-2.37%
-$53.94 
YUM Yum! Brands, Inc.
-2.37%
-$4,828.56 
XENE Xenon Pharmaceuticals Inc.
-2.37%
-$7.6 
SATS EchoStar Corporation
-2.35%
-$70.87 
BRKR Bruker Corporation
-2.33%
-$1.5 
USLM United States Lime & Minerals Inc.
-2.33%
-$5.26 
BBSI Barrett Business Services Inc.
-2.33%
-$2.79 
AZTA Azenta, Inc.
-2.33%
-$1.34 
DDS Dillard's Inc.
-2.32%
-$111.76 
BHVN Biohaven Ltd.
-2.31%
-$0.64 
AGYS Agilysys Inc.
-2.31%
-$4.98 
RGLD Royal Gold Inc.
-2.31%
-$42.21 
SGI Somnigroup International Inc.
-2.3%
-$49.28 
BYD Boyd Gaming Corporation
-2.29%
-$25.87 
DOCN DigitalOcean Holdings Inc.
-2.27%
-$2.73 
APEI American Public Education, Inc.
-2.26%
-$2.24 
NVR NVR, Inc.
-2.25%
-$4,248.9 
MTN Vail Resorts, Inc.
-2.25%
-$17.2 
PCG PG&E Corporation
-2.25%
-$90.8 
HLI Houlihan Lokey Inc.
-2.22%
-$5.7 
NWN Northwest Natural Holding Company
-2.22%
-$2.22 
BGS B&G Foods Inc.
-2.22%
-$0.08 
SNDX Syndax Pharmaceuticals Inc.
-2.21%
-$1.29 
BAX Baxter International Inc.
-2.21%
-$149.86 
CPT Camden Property Trust
-2.19%
-$22.32 
IMVT Immunovant Inc.
-2.18%
-$1.72 
KOD Kodiak Sciences Inc.
-2.17%
-$1.84 
BXP Boston Properties, Inc.
-2.16%
-$6.2 
AMPH Amphastar Pharmaceuticals Inc.
-2.16%
-$0.44 
BA Boeing Company
-2.15%
-$595 
ENVX Enovix Corporation
-2.15%
-$0.27 
SUPN Supernus Pharmaceuticals Inc.
-2.15%
-$0.98 
NEM Newmont Corporation
-2.14%
-$192.7 
DYN Dyne Therapeutics Inc.
-2.14%
-$1.65 
JAZZ Jazz Pharmaceuticals plc
-2.14%
-$60.72 
NGNE Neurogene Inc.
-2.11%
-$1.42 
ACHR Archer Aviation Inc.
-2.11%
-$0.4 
TXT Textron Inc.
-2.1%
-$12.81 
GPK Graphic Packaging Holding Company
-2.1%
-$0.23 
CCJ Cameco Corporation
-2.1%
-$508.75 
FUN Six Flags Entertainment Corporation
-2.09%
-$1.11 
PACS Pacs Group Inc.
-2.09%
-$36.26 
ALKS Alkermes plc
-2.08%
-$3.12 
PCRX Pacira BioSciences Inc.
-2.08%
-$2.8 
APLD Applied Digital Corporation
-2.07%
-$0.58 
SFD Smithfield Foods, Inc.
-2.07%
-$1.1 
CCS Century Communities, Inc.
-2.06%
-$23.97 
CPAY Corpay, Inc.
-2.05%
-$64.08 
HE Hawaiian Electric Industries Inc.
-2.05%
-$0.27 
TRU TransUnion
-2.04%
-$1.64 
PAGS PagSeguro Digital Ltd.
-2.03%
-$0.2 
MSGE Madison Square Garden Entertainment Corp.
-2.03%
-$6.4 
EIG Employers Holdings Inc.
-2.02%
-$4.16 
KHC The Kraft Heinz Company
-2.01%
-$81.09 
LH Labcorp Holdings Inc.
-2.01%
-$284.85 
HRTG Heritage Insurance Holdings, Inc.
-2%
-$3 
PRDO Perdoceo Education Corporation
-2%
-$0.65 
DKS Dick's Sporting Goods, Inc.
-2%
-$20 
PRKS United Parks & Resorts Inc.
-2%
-$0.91 
WSM Williams-Sonoma, Inc.
-2%
-$60.58 
NFLX Netflix, Inc.
-2%
-$2,461.56 
EFX Equifax Inc.
-1.99%
-$31.59 
HIW Highwoods Properties, Inc.
-1.98%
-$0.67 
ARE Alexandria Real Estate Equities, Inc.
-1.98%
-$2.08 
APP AppLovin Corporation Class A Common Stock
-1.97%
-$167.37 
PNTG The Pennant Group, Inc.
-1.97%
-$1.62 
LVS Las Vegas Sands Corp.
-1.97%
-$12.74 
NEU NewMarket Corporation
-1.95%
-$134.88 
PRGO Perrigo Company plc
-1.94%
-$0.6 
AWK American Water Works Company, Inc.
-1.93%
-$55.44 
SMPL Simply Good Foods Co.
-1.93%
-$0.2 
FG F&G Annuities & Life Inc.
-1.92%
-$2.8 
AMD Advanced Micro Devices, Inc.
-1.9%
-$3,455.77 
CRUS Cirrus Logic, Inc.
-1.9%
-$10.04 
VNO Vornado Realty Trust
-1.89%
-$3.04 
NWSA News Corporation
-1.89%
-$10.07 
RBC RBC Bearings Incorporated
-1.89%
-$95.31 
HNST The Honest Company, Inc.
-1.88%
-$2.52 
UTI Universal Technical Institute Inc.
-1.87%
-$3 
FWONK Liberty Media Corporation Series C Formula One Group Common Stock
-1.87%
-$65.45 
LZB La-Z-Boy Inc.
-1.87%
-$0.75 
LW Lamb Weston Holdings, Inc.
-1.87%
-$2 
ASO Academy Sports and Outdoors, Inc.
-1.86%
-$45 
IRM Iron Mountain Inc.
-1.86%
-$58 
MC Moelis & Company
-1.86%
-$12.7 
JLL Jones Lang LaSalle Inc.
-1.85%
-$113.73 
PLMR Palomar Holdings Inc.
-1.84%
-$15.06 
TPB Turning Point Brands Inc.
-1.84%
-$2.8 
GIS General Mills, Inc.
-1.84%
-$19.43 
GMED Globus Medical Inc.
-1.83%
-$5.88 
TTWO Take-Two Interactive Software, Inc.
-1.82%
-$85.69 
CAVA Cava Group Inc.
-1.82%
-$2.42 
KRC Kilroy Realty Corporation
-1.82%
-$0.72 
UAL United Airlines Holdings, Inc.
-1.8%
-$196.24 
RGEN Repligen Corporation
-1.8%
-$18.13 
SHLS Shoals Technologies Group, Inc.
-1.8%
-$0.16 
GHC Graham Holdings Co.
-1.79%
-$109.9 
SYF Synchrony Financial
-1.79%
-$103.5 
ARDX Ardelyx Inc.
-1.79%
-$0.63 
BBY Best Buy Co., Inc.
-1.78%
-$26.52 
CBRE CBRE Group Inc.
-1.77%
-$614.8 
APD Air Products and Chemicals, Inc.
-1.77%
-$191.16 
BBAI BigBear.ai Holdings Inc.
-1.77%
-$1.75 
ROIV Roivant Sciences Ltd
-1.77%
-$9.15 
TOST Toast Inc.
-1.77%
-$14.5 
PHM PulteGroup Inc.
-1.76%
-$59.02 
NSA National Storage Affiliates Trust
-1.74%
-$3.08 
HRMY Harmony Biosciences Holdings, Inc.
-1.73%
-$0.62 
PINS Pinterest, Inc. Class A
-1.72%
-$9.24 
GOLD Gold.com, Inc.
-1.71%
-$0.72 
BFS Saul Centers Inc.
-1.7%
-$0.59 
WLK Westlake Corporation
-1.7%
-$3.66 
AGO Assured Guaranty Ltd.
-1.7%
-$2.86 
DHI D.R. Horton, Inc.
-1.7%
-$71.63 
NVST Envista Holdings Corporation
-1.69%
-$0.47 
UNH UnitedHealth Group Incorporated
-1.68%
-$1,272.6 
LEN Lennar Corporation
-1.67%
-$25.2 
YOLO AdvisorShares Pure Cannabis ETF
-1.67%
-$2.14 
NWS News Corporation
-1.67%
-$5.83 
POST Post Holdings Inc.
-1.67%
-$9.3 
ADM Archer-Daniels-Midland Co
-1.66%
-$41.54 
AON Aon plc
-1.64%
-$391.3 
WH Wyndham Hotels & Resorts, Inc.
-1.64%
-$2.5 
WLFC Willis Lease Finance Corporation
-1.64%
-$3.57 
DRI Darden Restaurants, Inc.
-1.64%
-$308.49 
SQ Block, Inc.
-1.64%
-$71.55 
AS Amer Sports, Inc.
-1.63%
-$0.59 
AGX Argan Inc.
-1.63%
-$9.44 
PII Polaris Inc.
-1.63%
-$28.86 
SNOW Snowflake Inc.
-1.62%
-$139.78 
IRTC Irhythm Technologies Inc.
-1.6%
-$19.1 
CNR Core Natural Resources, Inc.
-1.59%
-$9.03 
REXR Rexford Industrial Realty, Inc.
-1.59%
-$0.61 
SOLV Solventum Corporation
-1.59%
-$6.9 
LRCX Lam Research Corporation
-1.58%
-$662.7 
REX Rex American Resources Corporation
-1.58%
-$0.69 
NRIX Nurix Therapeutics Inc.
-1.57%
-$1.11 
NLY Annaly Capital Management, Inc.
-1.56%
-$44.64 
GATX GATX Corporation
-1.56%
-$8.49 
EFC ELLINGTON FINANCIAL INC 1EL REIT
-1.56%
-$0.21 
NET Cloudflare Inc.
-1.56%
-$238.14 
RXO Rxo Inc.
-1.56%
-$0.32 
DOCS Doximity Inc.
-1.55%
-$0.66 
VNDA Vanda Pharmaceuticals Inc.
-1.54%
-$0.08 
UTHR United Therapeutics Corporation
-1.54%
-$275.74 
STWD Starwood Property Trust Inc.
-1.54%
-$0.5 
YOU Clear Secure Inc.
-1.53%
-$2.58 
ABX Abacus Global Management, Inc.
-1.53%
-$1.44 
COCO The Vita Coco Company, Inc.
-1.51%
-$1.01 
CPRT Copart Inc.
-1.5%
-$94.78 
WHR Whirlpool Corporation
-1.5%
-$14.82 
PAG Penske Automotive Group Inc.
-1.5%
-$13.2 
GLD SPDR Gold Shares
-1.49%
-$3,748.53 
CNA CNA Financial Corporation
-1.48%
-$1.58 
H Hyatt Hotels Corporation
-1.48%
-$49.78 
ANIP Ani Pharmaceuticals Inc.
-1.48%
-$4.76 
BLD TopBuild Corp
-1.45%
-$10.46 
FICO Fair Isaac Corporation
-1.45%
-$33.14 
NVS Novartis AG Sponsored ADR
-1.45%
-$89.31 
LADR Ladder Capital Corp.
-1.44%
-$0.14 
PTGX Protagonist Therapeutics Inc.
-1.44%
-$16 
RL Ralph Lauren Corporation
-1.44%
-$50.13 
UEC Uranium Energy Corp.
-1.44%
-$0.84 
SCL Stepan Company
-1.43%
-$0.93 
KDP Keurig Dr Pepper Inc.
-1.43%
-$50.85 
GPS Gap Inc-The
-1.42%
-$0.87 
IEX IDEX Corporation
-1.42%
-$19.92 
NI NiSource Inc.
-1.42%
-$36.48 
NWE NorthWestern Energy Group, Inc.
-1.42%
-$2.97 
HRL Hormel Foods Corporation
-1.42%
-$1.8 
TNGX Tango Therapeutics Inc.
-1.42%
-$1.17 
AVA Avista Corp.
-1.41%
-$59.74 
BKH Black Hills Corporation
-1.41%
-$2.04 
YETI FNCL Series 2007 Other Floating Rate Instrument
-1.41%
-$1.4 
SYNA Synaptics Incorporated
-1.41%
-$1.53 
IMNM Immunome Inc.
-1.39%
-$3.52 
CWCO Consolidated Water Co. Ltd.
-1.39%
-$0.82 
LUV Southwest Airlines Co.
-1.38%
-$98.91 
ORKA Oruka Therapeutics, Inc.
-1.38%
-$2.7 
WYNN Wynn Resorts, Limited
-1.38%
-$6.95 
NKE Nike, Inc. - Class B
-1.37%
-$52.78 
BGC BGC Group, Inc.
-1.37%
-$0.64 
SDGR Schrödinger, Inc.
-1.37%
-$0.42 
DPZ Domino's Pizza Inc.
-1.37%
-$14.43 
NVTS Navitas Semiconductor Corporation
-1.36%
-$0.15 
ASML ASML Holding N.V. New York Registry Shares
-1.36%
-$1,929.83 
JBTM JBT Marel Corporation
-1.35%
-$1.9 
MUSA Murphy USA Inc.
-1.35%
-$83.4 
SNEX StoneX Group Inc.
-1.35%
-$1.57 
PPG PPG Industries Inc.
-1.35%
-$36.24 
CHCT Community Healthcare Trust Inc.
-1.35%
-$0.25 
LNTH Lantheus Holdings, Inc.
-1.35%
-$4.08 
CLH Clean Harbors Inc.
-1.35%
-$25.62 
MTG MGIC Investment Corporation
-1.35%
-$9.43 
BUSE First Busey Corporation
-1.34%
-$0.42 
TXRH Texas Roadhouse Inc.
-1.33%
-$8.34 
UFCS United Fire Group, Inc.
-1.33%
-$2.76 
DD DuPont de Nemours, Inc.
-1.32%
-$93.84 
FOUR Shift4 Payments, Inc.
-1.32%
-$0.71 
JOE The St. Joe Company
-1.32%
-$0.83 
TTD The Trade Desk, Inc. Class A
-1.31%
-$72.48 
DAVE Dave Inc. Class A Common Stock
-1.31%
-$19.8 
FIZZ National Beverage Corp.
-1.31%
-$0.84 
MNST Monster Beverage Corporation
-1.3%
-$129.54 
DAL Delta Air Lines, Inc.
-1.3%
-$170.2 
LEN-B Lennar Corporation
-1.3%
-$1.06 
OMF OneMain Holdings Inc.
-1.29%
-$9.84 
VGNT Versigent plc
-1.29%
-$0.54 
NNN NNN REIT, Inc.
-1.29%
-$1.86 
NHC National HealthCare Corporation
-1.28%
-$8.82 
FCX Freeport-McMoRan Inc.
-1.28%
-$102.06 
KREF KKR Real Estate Finance Trust Inc.
-1.28%
-$0.09 
SYBT Stock Yards Bancorp Inc.
-1.28%
-$1.1 
ATEN A10 Networks, Inc.
-1.27%
-$0.76 
SLG SL Green Realty Corp.
-1.27%
-$0.68 
GRMN Garmin Ltd.
-1.27%
-$150.8 
REYN Reynolds Consumer Products Inc.
-1.27%
-$7.36 
DJCO Daily Journal Corporation
-1.26%
-$37.5 
BULL Webull Corporation
-1.26%
-$0.09 
CVSA Adtalem Global Education Inc.
-1.26%
-$6.36 
EXLS ExlService Holdings Inc.
-1.25%
-$6.45 
JBIO Jade Biosciences Inc.
-1.25%
-$0.5 
JOBY Joby Aviation, Inc.
-1.24%
-$34.83 
IT Gartner Inc.
-1.24%
-$9.5 
CLX The Clorox Company
-1.24%
-$7.2 
NYT New York Times Co.
-1.24%
-$15.04 
WTRG Essential Utilities Inc.
-1.24%
-$2.5 
SCCO Southern Copper Corporation
-1.24%
-$16.03 
HCC Warrior Met Coal Inc.
-1.23%
-$1.98 
HSY The Hershey Company
-1.23%
-$30.52 
MDLZ Mondelez International, Inc.
-1.22%
-$267.96 
STE STERIS plc
-1.22%
-$8.43 
F Ford Motor Company
-1.21%
-$248.04 
TJX The TJX Companies, Inc.
-1.21%
-$420.48 
CNXC Concentrix Corporation
-1.21%
-$0.9 
SKYW SkyWest Inc.
-1.19%
-$3.87 
CUZ Cousins Properties Incorporated
-1.19%
-$0.76 
QXO Qxo Inc.
-1.19%
-$8 
DOLE Dole plc
-1.19%
-$0.17 
INVA Innoviva Inc.
-1.18%
-$0.5 
NJR New Jersey Resources Corporation
-1.18%
-$3.45 
IQV IQVIA Holdings Inc.
-1.17%
-$74.79 
GNTX Gentex Corporation
-1.16%
-$8.25 
AIZ Assurant Inc.
-1.16%
-$45.78 
SHW The Sherwin-Williams Company
-1.16%
-$63.84 
AVB AvalonBay Communities, Inc.
-1.16%
-$230.02 
EL The Estée Lauder Companies Inc. Class A
-1.16%
-$8.82 
SRE Sempra
-1.15%
-$1,799.41 
NEE NextEra Energy, Inc.
-1.15%
-$702.96 
AES AES Corporation
-1.15%
-$0.85 
WRB W.R. Berkley Corporation
-1.15%
-$46.2 
FIBK First Interstate Bancsystem Inc.
-1.14%
-$8.36 
OMC Omnicom Group Inc.
-1.14%
-$21.84 
PGNY Progyny Inc.
-1.14%
-$0.72 
SAM The Boston Beer Company Inc.
-1.14%
-$2.11 
DE Deere & Company
-1.13%
-$482.8 
RCL Royal Caribbean Group
-1.13%
-$647.92 
VTRS Viatris Inc.
-1.13%
-$67.8 
MMI Marcus & Millichap Inc.
-1.12%
-$0.35 
LIVN LivaNova PLC
-1.12%
-$0.91 
PEG Public Service Enterprise Group Incorporated
-1.12%
-$25.23 
PKG Packaging Corporation of America
-1.12%
-$78.12 
LINE Lineage, Inc.
-1.12%
-$0.96 
CLDX Celldex Therapeutics Inc.
-1.12%
-$0.43 
IR Ingersoll Rand Inc.
-1.11%
-$33.84 
GRPN Groupon, Inc.
-1.11%
-$0.62 
KRG Kite Realty Group Trust
-1.11%
-$0.32 
NU Nu Holdings Ltd.
-1.1%
-$14.24 
PNR Pentair plc
-1.1%
-$2.92 
OTTR Otter Tail Corporation
-1.1%
-$2.94 
PZZA Papa John's International, Inc.
-1.09%
-$0.33 
UVV Universal Corporation
-1.09%
-$0.58 
TKO Tko Group Holdings Inc.
-1.09%
-$14 
ZBH Zimmer Biomet Holdings, Inc.
-1.08%
-$50.47 
TXN Texas Instruments Inc
-1.08%
-$1,105.33 
SENEA Seneca Foods Corporation Class A
-1.08%
-$10.86 
LOW Lowe's Companies Inc.
-1.08%
-$826.28 
PLD Prologis Inc.
-1.08%
-$1,470.98 
MCK McKesson Corporation
-1.08%
-$326.2 
GKOS Glaukos Corporation
-1.07%
-$3.6 
DLTR Dollar Tree, Inc.
-1.06%
-$12.24 
AMSF Amerisafe Inc.
-1.06%
-$0.62 
DINO HF Sinclair Corporation
-1.05%
-$163.93 
AN AutoNation Inc.
-1.05%
-$11.25 
FA First Advantage Corporation
-1.05%
-$0.42 
CTAS Cintas Corporation
-1.04%
-$49.68 
DOC Healthpeak Properties, Inc.
-1.04%
-$227.24 
BWA BorgWarner Inc.
-1.04%
-$20.77 
PRI Primerica Inc.
-1.04%
-$60.48 
AAL American Airlines Group Inc.
-1.04%
-$4.16 
ANDE The Andersons, Inc.
-1.03%
-$1.48 
HTO SJW Group
-1.03%
-$547.2 
CRH CRH plc
-1.03%
-$58.41 
ADUS Addus HomeCare Corporation
-1.03%
-$2.4 
UTL Unitil Corporation
-1.03%
-$0.56 
INTC Intel Corporation
-1.02%
-$451.05 
NDAQ Nasdaq, Inc.
-1.02%
-$49.47 
COKE Coca-Cola Consolidated Inc.
-1.02%
-$9.65 
KO The Coca-Cola Company
-1.02%
-$6,772.5 
SWK Stanley Black & Decker Inc.
-1.01%
-$13.58 
DKNG DraftKings Inc.
-1.01%
-$15.36 
FOXA Fox Corporation
-1%
-$11.8 
RPRX Royalty Pharma plc
-1%
-$21.83 
EQR Equity Residential
-1%
-$26.13 
BURL Burlington Stores Inc.
-1%
-$25.97 
SWX Southwest Gas Holdings Inc.
-1%
-$144.9 
UPS United Parcel Service, Inc.
-1%
-$148.05 
AZN AstraZeneca PLC American Depositary Shares
-0.99%
-$161.5 
ROL Rollins, Inc.
-0.99%
-$3.42 
NXST Nexstar Media Group Inc.
-0.99%
-$1.9 
IBP Installed Building Products Inc.
-0.99%
-$15.54 
WTM White Mountains Insurance Group Ltd.
-0.99%
-$41.76 
PPL PPL Corporation
-0.98%
-$1,149.75 
VMC Vulcan Materials Company
-0.98%
-$53.4 
EW Edwards Lifesciences Corporation
-0.98%
-$286.45 
MFA MFA Financial Inc.
-0.98%
-$0.09 
XOM Exxon Mobil Corporation
-0.97%
-$5,558.49 
AMRX Amneal Pharmaceuticals Inc.
-0.97%
-$0.18 
UPWK Upwork Inc.
-0.97%
-$0.09 
RACE Ferrari N.V.
-0.97%
-$7.72 
SOFI SoFi Technologies, Inc.
-0.97%
-$18.56 
MET MetLife Inc.
-0.97%
-$285.76 
EWJ iShares MSCI Japan ETF
-0.96%
-$26.1 
CHWY Chewy Inc.
-0.96%
-$44.44 
WDAF WisdomTree Asia Defense Fund
-0.96%
-$206.19 
MCHP Microchip Technology Incorporated
-0.96%
-$19.44 
SN SharkNinja, Inc.
-0.95%
-$1.56 
VRTX Vertex Pharmaceuticals Incorporated
-0.95%
-$87.4 
GBFH Gbank Financial Holdings Inc.
-0.95%
-$0.2 
MRSH Marsh & McLennan Companies, Inc.
-0.95%
-$101.92 
CLF Cleveland-Cliffs Inc.
-0.95%
-$0.33 
BC Brunswick Corporation
-0.94%
-$24 
TRNO Terreno Realty Corporation
-0.94%
-$0.68 
ALGT Allegiant Travel Company
-0.94%
-$10.23 
WAL Western Alliance Bancorporation
-0.94%
-$2.28 
FIVE Five Below, Inc.
-0.93%
-$4.08 
CRSP Crispr Therapeutics AG
-0.93%
-$8.55 
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt
-0.93%
-$23.2 
BMRN Biomarin Pharmaceutical Inc.
-0.92%
-$8.4 
HWKN Hawkins Inc.
-0.92%
-$14.28 
HALO Halozyme Therapeutics Inc.
-0.91%
-$3.8 
GNL Global Net Lease, Inc.
-0.91%
-$0.16 
KEX Kirby Corporation
-0.91%
-$4.8 
FNF Fidelity National Financial, Inc.
-0.9%
-$7.52 
CRL Charles River Laboratories International, Inc.
-0.9%
-$10.55 
RVTY Revvity Inc.
-0.9%
-$17.34 
WULF TeraWulf Inc.
-0.9%
-$0.48 
FN Fabrinet
-0.89%
-$31.36 
LNC Lincoln National Corporation
-0.89%
-$1.64 
VSTS Vestis Corporation
-0.89%
-$7.8 
JEF Jefferies Financial Group Inc.
-0.89%
-$2.45 
SKY Skyline Champion Corporation
-0.88%
-$10.65 
MAS Masco Corporation
-0.87%
-$13.23 
PGR Progressive Corporation
-0.87%
-$174.84 
GEF Greif Inc.
-0.87%
-$1.52 
FHLC Fidelity MSCI Health Care Index ETF
-0.87%
-$6.9 
O Realty Income Corporation
-0.87%
-$48.72 
INGR Ingredion Inc.
-0.87%
-$1.74 
NUTX Nutex Health Inc.
-0.86%
-$394.25 
CHKP Check Point Software Technologies Ltd.
-0.86%
-$66 
SAIA Saia, Inc.
-0.86%
-$6 
LMAT Lemaitre Vascular Inc.
-0.85%
-$2.61 
STC Stewart Information Services Corporation
-0.85%
-$1.16 
MRP Millrose Properties Inc.
-0.85%
-$0.72 
ATO Atmos Energy Corporation
-0.85%
-$16.28 
SUNB Sunbelt Rentals Holdings, Inc.
-0.84%
-$4.88 
TRMB Trimble Inc.
-0.84%
-$1.44 
TARS Tarsus Pharmaceuticals Inc.
-0.84%
-$1 
VOYA Voya Financial Inc.
-0.84%
-$3.36 
SR Spire Inc.
-0.83%
-$0.67 
GWRE GUIDEWIRE SOFTWARE INC
-0.83%
-$2.54 
SKT Tanger Factory Outlet Centers, Inc.
-0.83%
-$0.68 
FE FirstEnergy Corp.
-0.82%
-$32.4 
GILD Gilead Sciences Inc.
-0.81%
-$136.96 
TRVI Trevi Therapeutics Inc.
-0.81%
-$0.6 
XP Xp Inc.
-0.81%
-$0.14 
WMK Weis Markets Inc.
-0.81%
-$2.52 
SON Sonoco Products Co.
-0.81%
-$1.38 
PCAR PACCAR Inc.
-0.81%
-$37.8 
GEF-B Greif, Inc.
-0.81%
-$0.88 
MCO Moody's Corporation
-0.81%
-$93.12 
D Dominion Energy, Inc.
-0.8%
-$5,639.76 
AUPH Aurinia Pharmaceuticals Inc.
-0.8%
-$0.24 
KMB Kimberly-Clark Corporation
-0.8%
-$73.04 
HIG The Hartford Insurance Group, Inc.
-0.8%
-$50.16 
MBX MBX Biosciences, Inc.
-0.8%
-$0.53 
PRVA Privia Health Group, Inc.
-0.8%
-$0.19 
PSIX Power Solutions International, Inc.
-0.79%
-$3.96 
MAT Mattel Inc.
-0.79%
-$1.2 
WAT Waters Corporation
-0.79%
-$23.92 
TOWN TowneBank
-0.79%
-$0.3 
ALSN Allison Transmission Holdings Inc.
-0.78%
-$1.8 
ADC Agree Realty Corporation
-0.78%
-$4.88 
ABEO Abeona Therapeutics Inc.
-0.77%
-$0.05 
CWT California Water Service Group
-0.77%
-$0.78 
VMD Viemed Healthcare Inc.
-0.77%
-$0.09 
EFG iShares MSCI EAFE Growth ETF
-0.76%
-$398.31 
FOX Fox Corporation Class B Common Stock
-0.76%
-$0.8 
HUM Humana Inc.
-0.76%
-$39.2 
GGG Graco Inc.
-0.76%
-$15.86 
PYPL PayPal Holdings Inc
-0.76%
-$38.28 
SUI Sun Communities Inc.
-0.76%
-$31.35 
UNM Unum Group
-0.76%
-$10.56 
ULTA Ulta Beauty Inc.
-0.76%
-$19.5 
ESNT Essent Group Ltd.
-0.75%
-$2 
CVS CVS Health Corporation
-0.75%
-$174.59 
LION Lionsgate Studios Corp.
-0.75%
-$0.4 
SPGI S&P Global Inc.
-0.74%
-$156.57 
ED Consolidated Edison, Inc.
-0.74%
-$38.07 
MA Mastercard Incorporated
-0.74%
-$484.5 
MAA Mid-America Apartment Communities, Inc.
-0.73%
-$34.3 
GME Gamestop Corp.
-0.73%
-$1.6 
BLK BlackRock, Inc.
-0.73%
-$359.1 
STAG Stag Industrial Inc.
-0.73%
-$5.04 
VIRT Virtu Financial, Inc.
-0.73%
-$1.29 
PFS Provident Financial Services Inc.
-0.72%
-$0.18 
ANF Abercrombie & Fitch Co.
-0.72%
-$0.72 
GENI Genius Sports Ltd.
-0.72%
-$0.05 
FAF First American Financial Corporation
-0.71%
-$0.54 
SPDW SPDR Portfolio Developed World ex-US ETF
-0.71%
-$44,895.48 
NTB The Bank of N.T. Butterfield & Son Limited
-0.71%
-$0.88 
WRLD World Acceptance Corporation
-0.71%
-$3.87 
MAR Marriott International Inc. - Class A
-0.71%
-$1,491.95 
NTRA NATERA INC (Common Stock) – ticker 45E
-0.7%
-$32.3 
RPM RPM International Inc.
-0.7%
-$12.92 
SBRA Sabra Health Care REIT, Inc.
-0.7%
-$0.3 
ELS Equity Lifestyle Properties Inc.
-0.7%
-$5.98 
DASH DoorDash, Inc.
-0.69%
-$68.5 
NATR Nature's Sunshine Products Inc.
-0.69%
-$0.28 
TCBK Trico Bancshares
-0.69%
-$5.2 
MZTI The Marzetti Company
-0.69%
-$0.74 
BJ BJ's Wholesale Club Holdings, Inc.
-0.68%
-$3.35 
R Ryder System Inc.
-0.68%
-$19.25 
MLI Mueller Industries Inc.
-0.67%
-$1.8 
EWC iShares MSCI Canada ETF
-0.67%
-$150 
DUK Duke Energy Corporation
-0.67%
-$1,491 
LKQ LKQ Corporation
-0.66%
-$0.6 
BRO Brown & Brown Inc.
-0.66%
-$42.77 
PHYL PGIM Active High Yield Bond ETF
-0.66%
-$21.62 
VEA VANGUARD FTSE DEVELOPED MARKETS ETF
-0.66%
-$34,483.14 
UE Urban Edge Properties
-0.66%
-$0.3 
INDB Independent Bank Corp.
-0.65%
-$0.55 
WPC W. P. Carey Inc.
-0.65%
-$18.24 
AMGN Amgen Inc.
-0.64%
-$994.48 
IEFA iShares Core MSCI EAFE ETF
-0.64%
-$122.85 
UVE Universal Insurance Holdings, Inc.
-0.64%
-$1.68 
BE Bloom Energy Corporation
-0.63%
-$13.1 
GS The Goldman Sachs Group, Inc.
-0.63%
-$162 
AMT American Tower Corporation
-0.63%
-$66 
JIRE JPMorgan International Research Enhanced Equity ETF
-0.63%
-$480,905.57 
IRDM Iridium Communications Inc.
-0.63%
-$0.3 
BALL Ball Corp.
-0.63%
-$3.28 
ACIW ACI Worldwide, Inc.
-0.62%
-$1.8 
HAS Hasbro Inc.
-0.62%
-$4.13 
EFA iShares MSCI EAFE ETF
-0.62%
-$526.68 
ABG Asbury Automotive Group Inc.
-0.62%
-$7.2 
EME EMCOR Group, Inc.
-0.62%
-$44.46 
PM Philip Morris International Inc.
-0.61%
-$782.33 
ECL Ecolab Inc.
-0.61%
-$47.88 
WEST Westrock Coffee Company, LLC
-0.61%
-$1.15 
COMP Compass Inc.
-0.61%
-$29.33 
ESGD iShares ESG Aware MSCI EAFE ETF
-0.61%
-$2,840.96 
MSCI MSCI Inc.
-0.61%
-$56 
PFSI Pennymac Financial Services Inc.
-0.61%
-$0.92 
ACGL Arch Capital Group Ltd
-0.6%
-$29.89 
APLE Apple Hospitality REIT, Inc.
-0.6%
-$0.1 
AMCR Amcor plc
-0.6%
-$9.99 
ATEX Anterix Inc.
-0.6%
-$1.68 
ROST Ross Stores, Inc.
-0.59%
-$51 
HUT Hut 8 Corp.
-0.59%
-$0.64 
CNRG SPDR S&P Kensho Clean Power ETF
-0.59%
-$145.8 
FTXL First Trust Nasdaq Semiconductor ETF
-0.59%
-$128 
HRB H&R Block Inc.
-0.59%
-$3.38 
SCHF Schwab International Equity ETF
-0.58%
-$1.6 
WEC WEC Energy Group Inc.
-0.57%
-$165.06 
VLTO Veralto Corporation
-0.57%
-$20.52 
SGHC Super Group (SGHC) Limited
-0.57%
-$0.16 
HSTM HealthStream Inc.
-0.57%
-$0.16 
SBUX Starbucks Corporation
-0.57%
-$112.2 
STRT Strattec Security Corporation
-0.57%
-$0.5 
TLH iShares 10-20 Year Treasury Bond ETF
-0.57%
-$25.85 
OGS One Gas Inc.
-0.56%
-$0.44 
PRU Prudential Financial, Inc.
-0.56%
-$127.65 
BRZE Braze, Inc.
-0.56%
-$0.98 
DHR Danaher Corporation
-0.56%
-$117.27 
DRVN Driven Brands Holdings Inc.
-0.56%
-$0.32 
GXO GXO Logistics Inc.
-0.56%
-$4.2 
WLY John Wiley & Sons Inc.
-0.55%
-$0.87 
DGX Quest Diagnostics Inc.
-0.55%
-$24.51 
IYR iShares U.S. Real Estate ETF
-0.55%
-$803.88 
SITE SiteOne Landscape Supply Inc.
-0.55%
-$2.08 
WAB Wabtec Corporation
-0.55%
-$41.6 
VNQ Vanguard Real Estate ETF
-0.54%
-$16.74 
USRT iShares Core U.S. REIT ETF
-0.54%
-$0.74 
COF Capital One Financial Corporation
-0.54%
-$66.67 
LLY Eli Lilly and Company
-0.53%
-$2,715.59 
BR Broadridge Financial Solutions, Inc.
-0.53%
-$3.28 
ATLC Atlanticus Holdings Corp.
-0.53%
-$0.56 
INDV Indivior Pharmaceuticals, Inc.
-0.52%
-$0.42 
MATX Matson Inc.
-0.52%
-$5.3 
RGA Reinsurance Group of America, Inc.
-0.51%
-$15.73 
LULU lululemon athletica inc.
-0.51%
-$3.63 
SBAC SBA Communications Corporation
-0.51%
-$34.96 
WELL Welltower Inc.
-0.51%
-$286.79 
PIPR Piper Sandler Companies
-0.5%
-$1.9 
STLD Steel Dynamics Inc.
-0.49%
-$31 
ALL Allstate Corporation
-0.49%
-$189.8 
ARMK Aramark
-0.49%
-$12.6 
DAN Dana Inc.
-0.48%
-$6.11 
CELH Celsius Holdings Inc.
-0.48%
-$0.56 
XRN Chiron Real Estate Inc.
-0.48%
-$0.68 
CHE Chemed Corporation
-0.47%
-$27.94 
HLT Hilton Worldwide Holdings Inc.
-0.47%
-$102.51 
FNB F.N.B. Corporation
-0.47%
-$3.33 
SPHQ Invesco S&P 500 Quality ETF
-0.47%
-$28 
JJSF J&J Snack Foods Corp.
-0.47%
-$2.52 
MGNI Magnite, Inc.
-0.46%
-$0.27 
SPG Simon Property Group, Inc.
-0.46%
-$150.87 
CF CF Industries Holdings, Inc.
-0.46%
-$2.9 
WSO Watsco Inc.
-0.46%
-$14.3 
WSBC WesBanco Inc.
-0.46%
-$0.38 
PEP PepsiCo, Inc.
-0.46%
-$674.56 
COO The Cooper Companies, Inc.
-0.45%
-$2.31 
SPMB SPDR Portfolio Mortgage Backed Bond ETF
-0.45%
-$1 
G Genpact Ltd.
-0.45%
-$8.64 
GABC German American Bancorp Inc.
-0.45%
-$0.23 
DVY iShares Select Dividend ETF
-0.45%
-$28.08 
M Macy's Inc.
-0.44%
-$44 
CCK Crown Holdings Inc.
-0.44%
-$4.16 
STNE StoneCo Ltd.
-0.44%
-$0.15 
TRV The Travelers Companies, Inc.
-0.43%
-$234.72 
TEL TE Connectivity plc
-0.43%
-$26.7 
QSR Restaurant Brands International Inc.
-0.43%
-$24.96 
LAMR Lamar Advertising Company
-0.43%
-$6.21 
TMO Thermo Fisher Scientific Inc.
-0.43%
-$1,378.28 
NTNX Nutanix, Inc.
-0.42%
-$16.25 
BNL Broadstone Net Lease Inc.
-0.42%
-$0.18 
HD The Home Depot, Inc.
-0.42%
-$1,453.96 
RH RH
-0.41%
-$13.11 
UHAL-B U-Haul Holding Company
-0.41%
-$0.78 
ABCB Ameris Bancorp
-0.41%
-$6.12 
GL Globe Life Inc.
-0.4%
-$9.49 
MBB iShares MBS ETF
-0.4%
-$48.1 
NATH Nathan's Famous Inc.
-0.4%
-$0.78 
AIG American International Group Inc.
-0.39%
-$12.4 
ORI Old Republic International Corp.
-0.39%
-$2.38 
KNX Knight-Swift Transportation Holdings Inc.
-0.39%
-$1.08 
BH Biglari Holdings Inc.
-0.38%
-$6.12 
BIO Bio-Rad Laboratories Inc.
-0.38%
-$16.12 
ETR Entergy Corporation
-0.38%
-$13.12 
AXP American Express Company
-0.38%
-$226.06 
HQY HealthEquity Inc.
-0.38%
-$0.76 
LII Lennox International Inc.
-0.38%
-$9.42 
ENSG The Ensign Group, Inc.
-0.37%
-$2.01 
CMS CMS Energy Corporation
-0.37%
-$10.8 
FDX FedEx Corporation
-0.37%
-$42.55 
MDT Medtronic plc
-0.37%
-$93.44 
NGVC Natural Grocers by Vitamin Cottage, Inc.
-0.37%
-$0.12 
AWR American States Water Co.
-0.37%
-$1.6 
VIG Vanguard Dividend Appreciation ETF
-0.37%
-$19,711.68 
GPC Genuine Parts Company
-0.37%
-$5.06 
RSG Republic Services, Inc.
-0.37%
-$22.62 
ABNB Airbnb, Inc.
-0.37%
-$19.04 
MCB Metropolitan Bank Holding Corp.
-0.37%
-$0.34 
SBS Companhia de Saneamento Básico do Estado de São Paulo ADR
-0.37%
-$51.4 
UDR UDR Inc.
-0.37%
-$5.6 
KVUE Kenvue Inc.
-0.36%
-$18.55 
TMUS T-Mobile US, Inc.
-0.36%
-$345.23 
IRT Independence Realty Trust Inc.
-0.36%
-$0.06 
THFF First Financial Corporation
-0.36%
-$0.29 
ACT Enact Holdings, Inc.
-0.36%
-$3.4 
OSK Oshkosh Corporation
-0.36%
-$3.06 
DG Dollar General Corporation
-0.35%
-$27.45 
IBEX IBEX Limited
-0.35%
-$0.12 
ALLY Ally Financial Inc.
-0.34%
-$3.15 
CR Crane NXT Co.
-0.34%
-$5.04 
CART Maplebear Inc.
-0.34%
-$0.3 
LXP LXP Industrial Trust
-0.33%
-$0.4 
PAHC Phibro Animal Health Corporation
-0.33%
-$102.96 
ADSK Autodesk, Inc.
-0.33%
-$11.55 
CL Colgate-Palmolive Company
-0.33%
-$34.5 
IFF International Flavors & Fragrances Inc.
-0.33%
-$8.58 
TFC Truist Financial Corporation
-0.33%
-$400.86 
PNW Pinnacle West Capital Corporation
-0.33%
-$2.97 
EG Everest Group, Ltd.
-0.32%
-$14.52 
IWP iShares Russell Mid-Cap Growth ETF
-0.32%
-$88.88 
SLVM Sylvamo Corporation
-0.32%
-$0.12 
SWKS Skyworks Solutions Inc.
-0.32%
-$0.8 
PFGC Performance Food Group Co.
-0.31%
-$6.12 
ESQ Esquire Financial Holdings Inc.
-0.31%
-$0.81 
IWS iShares Russell Mid-Cap Value ETF
-0.31%
-$128.44 
L Loews Corporation
-0.31%
-$21.24 
CBZ CBIZ Inc.
-0.31%
-$1.36 
CEG Constellation Energy Corporation
-0.31%
-$306.99 
PRMB Primo Brands Corp. Common Stock
-0.31%
-$0.21 
VXF Vanguard Extended Market ETF
-0.3%
-$658.88 
POWL Powell Industries Inc.
-0.3%
-$3.72 
CPK Chesapeake Utilities Corporation
-0.29%
-$1.95 
HOMB Home BancShares Inc.
-0.29%
-$0.27 
VST Vistra Corp
-0.29%
-$77.4 
EVRG Evergy Inc.
-0.29%
-$206.4 
MTB M&T Bank Corporation
-0.29%
-$34.79 
CBSH Commerce Bancshares, Inc.
-0.29%
-$0.34 
COR Cencora, Inc.
-0.28%
-$26.7 
MORN Morningstar, Inc.
-0.28%
-$46.75 
SDY SPDR S&P Dividend ETF
-0.28%
-$327.8 
IWR iShares Russell Mid-Cap ETF
-0.28%
-$207.08 
DGRO iShares Core Dividend Growth ETF
-0.28%
-$106,281.69 
CCI Crown Castle Inc.
-0.27%
-$4.62 
AMSC American Superconductor Corporation
-0.27%
-$72 
EGP EastGroup Properties Inc.
-0.27%
-$6.27 
WDFC WD-40 Company
-0.27%
-$4.96 
VTV Vanguard Value ETF
-0.27%
-$298.53 
ELAN Elanco Animal Health Incorporated
-0.27%
-$1.12 
EXP Eagle Materials Inc.
-0.26%
-$1.08 
CNP CenterPoint Energy Inc.
-0.26%
-$15.4 
LAUR Laureate Education Inc.
-0.26%
-$0.2 
TSHA Taysha Gene Therapies Inc.
-0.26%
-$0.09 
BX Blackstone Inc.
-0.25%
-$58.88 
OLED Universal Display Corporation
-0.25%
-$0.4 
ITIC Investors Title Company
-0.25%
-$5.04 
MFC Manulife Financial Corporation
-0.25%
-$272.47 
OLP One Liberty Properties Inc.
-0.25%
-$0.06 
A Agilent Technologies Inc.
-0.24%
-$10.54 
RBA Rb Global Inc.
-0.24%
-$9.45 
HUBB Hubbell Inc.
-0.24%
-$13.68 
FISV Fiserv, Inc.
-0.24%
-$3.25 
COST Costco Wholesale Corporation
-0.24%
-$631.55 
CBT Cabot Corporation
-0.24%
-$0.21 
JCPB JPMorgan Core Plus Bond ETF
-0.24%
-$178,222.66 
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc.
-0.24%
-$0.18 
HBAN Huntington Bancshares Incorporated
-0.23%
-$10.48 
SXT Sensient Technologies Corporation
-0.23%
-$1.16 
AHR American Healthcare REIT, Inc.
-0.23%
-$0.52 
SEZL Sezzle Inc.
-0.23%
-$2.88 
ACMR Acm Research Inc.
-0.23%
-$0.18 
VB Vanguard Small-Cap ETF
-0.22%
-$2,210.27 
MDYV SPDR S&P 400 Mid Cap Value ETF
-0.22%
-$27.09 
DDOG Datadog, Inc. Class A Common Stock
-0.22%
-$10.62 
EPC Edgewell Personal Care Co.
-0.22%
-$0.12 
DFAX Dimensional World ex U.S. Core Equity 2 ETF
-0.22%
-$26.48 
PFG Principal Financial Group, Inc.
-0.22%
-$54.5 
SBGI Sinclair, Inc.
-0.22%
-$0.03 
VEU Vanguard FTSE All-World ex-US ETF
-0.22%
-$17,353.88 
IJT iShares S&P Small-Cap 600 Growth ETF
-0.21%
-$38.85 
FR First Industrial Realty Trust Inc.
-0.21%
-$1.82 
RCUS Arcus Biosciences Inc.
-0.21%
-$0.06 
FLG Flagstar Bank, National Association
-0.21%
-$0.09 
UNF UniFirst Corp.
-0.21%
-$4.34 
VOOV Vanguard S&P 500 Value ETF
-0.21%
-$2.82 
LSCC Lattice Semiconductor Corporation
-0.21%
-$4.42 
KR Kroger Co.
-0.21%
-$7.2 
MEDP Medpace Holdings Inc.
-0.21%
-$8.33 
MKL Markel Group Inc.
-0.2%
-$7.64 
PODD Insulet Corporation
-0.2%
-$0.99 
SPAB SPDR Portfolio Aggregate Bond ETF
-0.2%
-$5.55 
SPLV Invesco S&P 500 Low Volatility ETF
-0.2%
-$235.35 
VBR VANGUARD SMALL-CAP VALUE ETF
-0.2%
-$13.44 
NFG National Fuel Gas Company
-0.19%
-$1.92 
TRMK Trustmark Corporation
-0.19%
-$0.09 
OUT OUTFRONT Media Inc.
-0.19%
-$0.06 
QRVO Qorvo Inc.
-0.19%
-$2.72 
EPD Enterprise Products Partners L.P.
-0.18%
-$49 
FVD First Trust Value Line Dividend Index Fund
-0.18%
-$11.43 
BKNG Booking Holdings Inc.
-0.18%
-$42.5 
FBNC First Bancorp, Inc.
-0.17%
-$0.11 
NTRS Northern Trust Corporation
-0.17%
-$7.36 
RUSHA Rush Enterprises Inc.
-0.17%
-$0.56 
ACI Albertsons Companies, Inc.
-0.17%
-$0.12 
DFAS Dimensional U.S. Small Cap ETF
-0.17%
-$52.08 
EMN Eastman Chemical Company
-0.17%
-$3 
VGIT Vanguard Intermediate-Term Treasury Fund
-0.17%
-$17,907.6 
AZZ Azz Inc.
-0.17%
-$1.2 
FMHI First Trust Municipal High Income Fund
-0.17%
-$201.18 
UGI UGI Corporation
-0.17%
-$1.86 
TWO Two Harbors Investment Corp.
-0.17%
-$0.08 
SOUN SoundHound AI Inc.
-0.16%
-$0.08 
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
-0.16%
-$1.02 
HLF Herbalife Ltd.
-0.16%
-$0.02 
SPYV SPDR Portfolio S&P 500 Value ETF
-0.16%
-$19.8 
FNCL Fidelity MSCI Financials Index ETF
-0.16%
-$1.82 
FITB Fifth Third Bancorp
-0.16%
-$9.9 
APGE Apogee Therapeutics Inc.
-0.16%
-$2.73 
LNT Alliant Energy Corporation
-0.15%
-$47.96 
ODFL Old Dominion Freight Line, Inc.
-0.15%
-$5.61 
SSNC SS&C Technologies Holdings Inc.
-0.15%
-$0.84 
IBTK iShares iBonds Dec 2030 Treasury ETF
-0.15%
-$3,301.32 
CHH Choice Hotels International Inc.
-0.15%
-$0.51 
ELV Elevance Health, Inc.
-0.15%
-$20.72 
MXL MaxLinear Inc.
-0.15%
-$1.5 
NEXT NextDecade Corporation
-0.15%
-$0.01 
OEC Orion S.A.
-0.15%
-$0.01 
FUL H.B. Fuller Co.
-0.14%
-$0.24 
TPR Tapestry Inc.
-0.14%
-$9.45 
BKD Brookdale Senior Living Inc.
-0.14%
-$0.46 
NVRI Enviri Corp.
-0.14%
-$7.14 
CRNX Crinetics Pharmaceuticals Inc.
-0.13%
-$0.11 
PLNT Planet Fitness Inc.
-0.12%
-$0.35 
ASH Ashland Inc.
-0.12%
-$0.18 
GIB CGI Inc.
-0.12%
-$133.56 
IDT IDT Corporation
-0.12%
-$0.32 
KTB Kontoor Brands Inc.
-0.12%
-$0.1 
SPIP SPDR Portfolio TIPS ETF
-0.12%
-$24,265.05 
KIM Kimco Realty Corporation
-0.12%
-$1.38 
MKC McCormick & Company, Incorporated
-0.12%
-$12 
EXR Extra Space Storage Inc.
-0.12%
-$2.89 
STBA S&T Bancorp, Inc.
-0.12%
-$0.06 
STZ Constellation Brands, Inc.
-0.12%
-$1.8 
CFG Citizens Financial Group, Inc.
-0.11%
-$5.12 
JMUB JPMorgan Municipal Bond ETF
-0.11%
-$5,367.28 
IJH iShares Core S&P Mid-Cap ETF
-0.11%
-$155.2 
XLF Financial Select Sector SPDR Fund
-0.1%
-$0.6 
WBS Webster Financial Corporation
-0.1%
-$1.12 
ALB Albemarle Corporation
-0.1%
-$0.24 
TIP iShares TIPS Bond ETF
-0.1%
-$2,673.44 
DGICA Donegal Group Inc.
-0.1%
-$0.04 
VTEB Vanguard Tax-Exempt Bond ETF
-0.1%
-$0.05 
IBMR iShares iBonds Dec 2029 Term Maturity Corporate ETF
-0.1%
-$18 
DCOM Dime Community Bancshares Inc.
-0.1%
-$53.28 
UFPT UFP Technologies Inc.
-0.1%
-$3.25 
VIK Viking Holdings Ltd
-0.1%
-$1.5 
KAI Kadant Inc.
-0.09%
-$0.29 
IBTJ iShares iBonds Dec 2029 Term Fund
-0.09%
-$2,056.68 
KOMP SPDR S&P Kensho New Economies Composite ETF
-0.09%
-$1,099.74 
SEM Select Medical Holdings Corp.
-0.09%
-$0.04 
VLGEA Village Super Market, Inc. Class A Common Stock
-0.09%
-$0.08 
KEY KeyCorp
-0.09%
-$3.16 
REG Regency Centers Corporation
-0.09%
-$0.77 
TXNM TxnM Energy Inc.
-0.09%
-$23.8 
MDYG SPDR S&P 400 Mid Cap Growth ETF
-0.08%
-$10.44 
VAC Marriott Vacations Worldwide Corporation
-0.08%
-$1.12 
OTEX Open Text Corporation
-0.08%
-$3 
IJK iShares S&P Mid-Cap 400 Growth ETF
-0.07%
-$7.52 
SAN Banco Santander S.A. Sponsored ADR
-0.07%
-$39 
KFRC Kforce Inc.
-0.07%
-$0.4 
SPTS SPDR Portfolio Short Term Treasury ETF
-0.07%
-$11,044.48 
WTFC Wintrust Financial Corporation
-0.07%
-$1.87 
NPK National Presto Industries Inc.
-0.07%
-$0.24 
TTMI TTM Technologies, Inc.
-0.06%
-$0.84 
IBMP iShares iBonds Dec 2027 Term Corporate ETF
-0.06%
-$124.05 
SEIC SEI Investments Company
-0.06%
-$1.38 
ROKU Roku, Inc.
-0.06%
-$1.28 
PFBC Preferred Bank
-0.05%
-$0.05 
HOOD Robinhood Markets, Inc.
-0.05%
-$3.04 
HLNE Hamilton Lane Inc.
-0.04%
-$0.24 
IBTI iShares iBonds Dec 2028 Term ETF
-0.04%
-$1,032.01 
SPNT SiriusPoint Ltd.
-0.04%
-$0.04 
FULT Fulton Financial Corporation
-0.04%
-$252.47 
VTES Vanguard Short-Term Tax-Exempt Bond ETF
-0.04%
-$3,256.92 
WTW Willis Towers Watson Public Limited Company
-0.04%
-$1.82 
V Visa Inc. Class A
-0.04%
-$58.38 
XEL Xcel Energy Inc.
-0.04%
-$2.34 
USMF WisdomTree U.S. Multifactor Fund
-0.04%
-$18.53 
OSCR Oscar Health, Inc.
-0.03%
-$0.09 
TGT Target Corporation
-0.03%
-$9.24 
TMHC Taylor Morrison Home Corporation
-0.03%
-$0.04 
IJR iShares Core S&P Small-Cap ETF
-0.03%
-$74.86 
KALU Kaiser Aluminum Corporation
-0.03%
-$0.2 
ACA Arcosa Inc.
-0.02%
-$0.12 
DORM Dorman Products, Inc.
-0.01%
-$0.1 
UBER Uber Technologies, Inc.
-0.01%
-$2.07 
SHY iShares 1-3 Year Treasury Bond ETF
-0.01%
-$1.21 
GTLS Chart Industries Inc.
-0.01%
-$3.1 Events
Loading...
Dividends
Dividend Analysis
Loading...
No Data
| Trades 5970 | Longs Won 3529/5970 59% | Profit Factor 31.58 |
| Profitability | Shorts Won 0/0 0% | Standard Deviation $533,565.52 |
| Average Win $39,171.08 | Best Trade (Aug 03) $29M | Sharpe Ratio -9.98 |
| Average Loss -$1,793.44 | Worst Trade (Jun 30) -$898,396.59 | Z-Score 17.69 (100%) |
| Commissions $0 | Avg. Trade Length 6m 3w 1d | Expectancy $22,421.13 |
| Loss Size | 100% | 90% | 80% | 70% | 60% | 50% | 40% | 30% | 20% | 10% |
| Probability of Loss | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% |
| Consecutive Losing Trades | 500,000 | 450,000 | 400,000 | 350,000 | 300,000 | 250,000 | 200,000 | 150,000 | 100,000 | 50,000 |
Hover over the desired column for a detailed explanation.
Returns
Overall, MonthlyNo Data
Option values are updated at end of day.
No Data
No Data
Option values are updated at end of day.
No Data
No Data
No Data
No Data
FAQ
Which stocks have generated the highest profits for Berkeley Meredith?
The largest contributions to the portfolio's profits come from the following stocks: iShares MSCI Emerging Markets ex China ETF - $5.77M, JPMorgan Core Plus Bond ETF - $4.7M, iShares MSCI USA Quality Factor ETF - $3.65M, Goldman Sachs Innovate Equity ETF - $3.42M, and SPDR S&P Kensho Future Security ETF - $3.11M. These positions have been the main drivers of growth and have significantly impacted the investor's overall performance.
Which stocks have generated the largest losses for this investor?
The largest losses in the portfolio are associated with the following stocks: SPDR Portfolio S&P 600 Small Cap ETF - $599,545.11, First Trust Municipal High Income Fund - $83,841.96, FVCBankcorp, Inc - $21,081.63, Leidos Holdings Inc - $19,322.71, and Power Solutions International, Inc - $18,552.61. These positions have had the most negative impact on overall performance and highlight the weaker areas of the portfolio.
What dividends does Berkeley Meredith's portfolio generate?
The portfolio generates substantial dividend income, with a total of $19.75M earned over time. The largest contributors to dividend income include JPMorgan Core Plus Bond ETF - $4.66M, SPDR Portfolio S&P 1500 Composite Stock Market ETF - $2.25M, iShares MSCI Emerging Markets ex China ETF - $1.89M, JPMorgan International Research Enhanced Equity ETF - $1.8M, and SPDR Portfolio TIPS ETF - $1.31M. This indicates that dividends play a meaningful role in the investor's overall strategy.
How stable are Berkeley Meredith's monthly returns?
Berkeley Meredith's monthly returns show a mixed pattern. Some months are relatively calm, while others are noticeably stronger or weaker, which suggests that performance is not fully consistent over time. This points to a strategy that may offer attractive upside but can also experience uneven short-term results.
Can Berkeley Meredith's strategy be considered aggressive or moderate?
Berkeley Meredith's strategy leans toward a moderately conservative profile. While there is still some exposure to market fluctuations, the overall structure and risk levels suggest a focus on maintaining stability rather than pursuing aggressive growth.
Should beginners follow Berkeley Meredith's strategy?
Berkeley Meredith's strategy is probably not ideal for beginners. The combination of risk, volatility, or portfolio complexity may make it harder to follow and understand without prior experience. Users who are new to investing may find it challenging to replicate or tolerate the performance swings.
