BM
Berkeley Meredith Portfolio
Invests via Hughes Financial Services LLC | Managed by D. Scott Hughes, Paul T. Hughes, Patrick T. Hughes, Berkeley Meredith
Invests via Hughes Financial Services LLC
Managed by D. Scott Hughes, Paul T. Hughes, Patrick T. Hughes, Berkeley Meredith
Automatically Tracked
Experienced investor and operator with a focus on growth-stage technology and consumer services, bringing deal-sourcing, operational scaling and board-level governance expertise. Berkeley Meredith has led cross-functional teams to drive revenue expansion, executed strategic M&A and structured growth equity investments. Market-facing strengths include commercial due diligence, KPI-driven performance improvement and go-to-market optimization. Relevant for investors seeking an operator-investor profile that bridges hands-on operating experience with transaction execution in competitive growth sectors.
Experienced investor and operator with a focus on growth-stage technology and consumer services, bringing deal-sourcing, operational scaling and board-level governance expertise. Berkeley Meredith has led cross-functional teams to drive revenue expansion, executed strategic M&A and structured growth equity investments. Market-facing strengths include commercial due diligence, KPI-driven performance improvement and go-to-market optimization. Relevant for investors seeking an operator-investor profile that bridges hands-on operating experience with transaction execution in competitive growth sectors.
Investment Philosophy & Strategy
Prioritizes growth-stage technology and consumer services, blending operator instincts with structured growth-equity discipline. Focuses on investing behind repeatable go-to-market models, KPI-driven scale economics and founder teams that welcome operational partnership. Capital allocation favors minority growth equity and structured minority-majority deals with board-level oversight, active commercial due diligence and performance-based milestones. Time horizon is multi-year, emphasizing revenue durability and disciplined exit-driven value creation.
Prioritizes growth-stage technology and consumer services, blending operator instincts with structured growth-equity discipline. Focuses on investing behind repeatable go-to-market models, KPI-driven scale economics and founder teams that welcome operational partnership. Capital allocation favors minority growth equity and structured minority-majority deals with board-level oversight, active commercial due diligence and performance-based milestones. Time horizon is multi-year, emphasizing revenue durability and disciplined exit-driven value creation.
Disclaimer: This Portfolio is derived from and computed based on publicly available data from SEC filings.
Gain and growth charts are calculated per selected timeframe:
23.3%
Gain +1.02%
Monthly
1.2%
Yearly
15.39%
Drawdown
13.39%
$706.23M
Equity
Holdings
$706.23M
Investment
$574.58M
$143.88M
Profit +$7.73M
Realized
$12.23M
Unrealized
$131.65M
Dividends
$18.2M
Goals
Avg. 100% completed goals
Yearly
Gain > 5% 2026
Yearly
Gain < 20% 2026
Today
Compared To Yesterday
Gain
1.02%
Profit
$7.73M
Win %
64%
This Week
Compared To Last Week
Gain
1.15%
Profit
$8.03M
Win %
64%
This Month
Compared to last month
Gain
0.38%
Profit
$2.69M
Win %
64%
This Year
Compared to last year
Gain
10.96%
Profit
$69.76M
Win %
64%
RBOT Vicarious Surgical Inc.
+24.84%
+$17.78 
SWBI Smith & Wesson Brands, Inc.
+16.46%
+$2.26 
MRVL Marvell Technology, Inc.
+13.34%
+$2,046.33 
TDUP ThredUp Inc.
+13.04%
+$48.66 
ENTG Entegris, Inc.
+13.01%
+$143.29 
KMX CarMax Inc.
+11.68%
+$5.54 
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)
+11.14%
+$333.84 
GLW Corning Incorporated
+11.13%
+$20,442.69 
HNRG Hallador Energy Company
+11.09%
+$1.96 
INTC Intel Corporation
+10.74%
+$4,748.65 
DIOD Diodes Inc.
+10.3%
+$145.66 
LEU Centrus Energy Corp.
+10.04%
+$136.8 
OUST Ouster, Inc.
+9.97%
+$170.53 
KLAC KLA Corporation
+9.6%
+$13,743 
MU Micron Technology, Inc.
+9.54%
+$42,408.3 
SMCI Super Micro Computer Inc
+9.25%
+$56.54 
MKSI MKS Instruments Inc.
+9.09%
+$607.32 
LSCC Lattice Semiconductor Corporation
+8.4%
+$141.06 
ALEC Alector Inc.
+8.33%
+$71.89 
QUBT Quantum Computing Inc.
+8.04%
+$60.45 
WING Wingstop Inc.
+7.99%
+$167.83 
RKT Rocket Companies, Inc. Class A
+7.83%
+$22.77 
MPWR Monolithic Power Systems, Inc.
+7.81%
+$565.85 
RBLX Roblox Corporation
+7.79%
+$302.93 
NVEC Nve Corp.
+7.73%
+$15.74 
HRI Herc Holdings Inc.
+7.55%
+$65.7 
LGIH LGI Homes Inc.
+7.37%
+$3.86 
CVNA Carvana Co.
+7.24%
+$2,275 
LTH Life Time Group Holdings Inc.
+7.11%
+$7.38 
FTXL First Trust Nasdaq Semiconductor ETF
+7.08%
+$1,917 
FRHC Freedom Holding Corp.
+6.85%
+$9.19 
CRDO Credo Technology Group Holding Ltd.
+6.74%
+$924.79 
INDI Indie Semiconductor, Inc.
+6.74%
+$90.89 
CMTG Claros Mortgage Trust Inc.
+6.73%
+$0.17 
QCOM QUALCOMM Incorporated
+6.64%
+$495.25 
TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR
+6.58%
+$2,816.06 
RMBS Rambus Inc.
+6.52%
+$110.28 
GRAL Grail, Inc.
+6.47%
+$211.51 
TMDX TransMedics Group Inc.
+6.43%
+$9.42 
SITM SiTime Corporation
+6.39%
+$302.75 
MXL MaxLinear Inc.
+6.31%
+$266.73 
TXN Texas Instruments Inc
+6.3%
+$6,029.34 
ESAB Esab Corporation
+6.14%
+$30.45 
ON ON Semiconductor Corporation
+6.13%
+$186.97 
SMH VanEck Semiconductor ETF
+5.87%
+$8,351.64 
MCHP Microchip Technology Incorporated
+5.71%
+$59.07 
FND Floor & Decor Holdings, Inc.
+5.69%
+$2.85 
ULCC Frontier Group Holdings, Inc.
+5.65%
+$52.5 
TER Teradyne, Inc.
+5.64%
+$460.8 
BRBR BellRing Brands Inc.
+5.57%
+$28.79 
GOLF Acushnet Holdings Corp.
+5.54%
+$556.5 
ROOT Root, Inc. Class A Common Stock
+5.53%
+$2.68 
NXPI NXP Semiconductors N.V.
+5.5%
+$885.06 
FLO Flowers Foods, Inc.
+5.46%
+$0.4 
FORM FormFactor Inc.
+5.37%
+$135.18 
UPST Upstart Holdings, Inc.
+5.32%
+$6.48 
LRCX Lam Research Corporation
+5.27%
+$1,871.98 
LFST LifeStance Health Group, Inc.
+5.22%
+$58.94 
CTOS Custom Truck One Source, Inc.
+5.18%
+$77.55 
JOBY Joby Aviation, Inc.
+5.17%
+$196.43 
VAC Marriott Vacations Worldwide Corporation
+5.15%
+$67.76 
CCS Century Communities, Inc.
+5.13%
+$52.19 
DNA Ginkgo Bioworks Holdings Inc.
+5.09%
+$8.27 
RGR Sturm, Ruger & Company, Inc.
+5.09%
+$1.94 
MTH Meritage Homes Corporation
+5.08%
+$33.12 
MTSI MACOM Technology Solutions Holdings, Inc.
+5.05%
+$352.26 
GEV GE Vernova Inc.
+5.02%
+$12,590.52 
SWK Stanley Black & Decker Inc.
+4.99%
+$37.03 
CNM Core & Main Inc.
+4.97%
+$30.03 
TECH Bio-Techne Corporation
+4.96%
+$106.28 
TTWO Take-Two Interactive Software, Inc.
+4.93%
+$168.75 
CAR Avis Budget Group, Inc.
+4.89%
+$61.88 
AEIS Advanced Energy Industries Inc.
+4.85%
+$171.3 
PHM PulteGroup Inc.
+4.8%
+$93.6 
OLED Universal Display Corporation
+4.78%
+$24.24 
WDC Western Digital Corporation
+4.76%
+$1,323.27 
SRPT Sarepta Therapeutics Inc.
+4.72%
+$2.4 
PLNT Planet Fitness Inc.
+4.58%
+$2.3 
AFRM Affirm Holdings, Inc.
+4.54%
+$73.83 
BALY Bally's Corporation
+4.54%
+$26.18 
BCC Boise Cascade Company
+4.48%
+$22.19 
DASH DoorDash, Inc.
+4.46%
+$169.76 
VRT Vertiv Holdings Co
+4.45%
+$536.94 
SNEX StoneX Group Inc.
+4.45%
+$8.85 
RCL Royal Caribbean Group
+4.42%
+$1,585.08 
FERG Ferguson Enterprises Inc
+4.42%
+$152.1 
ATRC AtriCure, Inc.
+4.35%
+$1.18 
BF-B Brown-Forman Corporation
+4.35%
+$4.44 
MBC MasterBrand, Inc.
+4.35%
+$18.75 
SKY Skyline Champion Corporation
+4.32%
+$20.88 
XNTK SPDR NYSE Technology ETF
+4.3%
+$735.31 
ASH Ashland Inc.
+4.29%
+$5.52 
MHK Mohawk Industries, Inc.
+4.29%
+$4.63 
TOL Toll Brothers Inc
+4.21%
+$315 
AMD Advanced Micro Devices, Inc.
+4.16%
+$5,046.92 
JACK Jack in the Box Inc.
+4.15%
+$13.39 
AVGO Broadcom Inc.
+4.14%
+$14,666.53 
MTW Manitowoc Company Inc.
+4.13%
+$34.65 
KBH KB Home
+4.1%
+$21.5 
WSC WillScot Holdings Corporation
+4.06%
+$461.04 
AMAT Applied Materials, Inc.
+4.04%
+$11,879.21 
ADPT Adaptive Biotechnologies Corporation
+4.02%
+$39.15 
KEYS Keysight Technologies, Inc.
+3.99%
+$84 
EMXC iShares MSCI Emerging Markets ex China ETF
+3.98%
+$2.87M 
BRKR Bruker Corporation
+3.92%
+$30.03 
LEN Lennar Corporation
+3.91%
+$64.22 
CBLL Ceribell, Inc.
+3.9%
+$0.67 
IART Integra LifeSciences Holdings Corporation
+3.84%
+$0.66 
IDCC InterDigital, Inc.
+3.83%
+$32.85 
DG Dollar General Corporation
+3.8%
+$123.9 
CARG CarGurus, Inc.
+3.78%
+$18.87 
ALGT Allegiant Travel Company
+3.77%
+$39.82 
KMTS Kestra Medical Technologies, Ltd.
+3.72%
+$0.71 
NVST Envista Holdings Corporation
+3.72%
+$0.93 
YETI FNCL Series 2007 Other Floating Rate Instrument
+3.7%
+$1.75 
DHI D.R. Horton, Inc.
+3.7%
+$90.24 
ADI Analog Devices, Inc.
+3.66%
+$697.36 
WCC Wesco International Inc.
+3.65%
+$77.16 
MRNA Moderna, Inc.
+3.65%
+$135.31 
BC Brunswick Corporation
+3.64%
+$91.14 
SWKS Skyworks Solutions Inc.
+3.63%
+$93.24 
KRMD Koru Medical Systems Inc.
+3.61%
+$0.14 
RLAY Relay Therapeutics Inc.
+3.6%
+$122.08 
PII Polaris Inc.
+3.58%
+$68.88 
SPOT Spotify Technology S.A.
+3.57%
+$48.78 
QTEC First Trust NASDAQ-100 Technology Index Fund
+3.56%
+$1,337.48 
NVT nVent Electric plc
+3.52%
+$108.36 
QRVO Qorvo Inc.
+3.46%
+$52.32 
CPS Cooper-Standard Holdings Inc.
+3.45%
+$40.59 
CCL Carnival Corporation Ltd.
+3.43%
+$190.65 
AUR Aurora Innovation, Inc.
+3.39%
+$0.82 
CAT Caterpillar Inc.
+3.38%
+$7,067.13 
CNRG SPDR S&P Kensho Clean Power ETF
+3.37%
+$991.98 
GPC Genuine Parts Company
+3.37%
+$10.74 
WSO Watsco Inc.
+3.32%
+$76.56 
BEPC Brookfield Renewable Corporation
+3.29%
+$2.37 
NEOG Neogen Corporation
+3.26%
+$29.15 
ITT Itt Inc.
+3.26%
+$49.84 
KGS Kodiak Gas Services Inc.
+3.26%
+$4.34 
MAT Mattel Inc.
+3.26%
+$0.89 
SYK Stryker Corporation
+3.25%
+$58.74 
TCMD Tactile Systems Technology Inc.
+3.21%
+$0.83 
EAT Brinker International Inc.
+3.21%
+$234.6 
CARR Carrier Global Corporation
+3.21%
+$71.36 
FLS Flowserve Corporation
+3.21%
+$30.36 
HLF Herbalife Ltd.
+3.18%
+$0.74 
TKO Tko Group Holdings Inc.
+3.18%
+$6.18 
URI United Rentals, Inc.
+3.17%
+$33.3 
MOD Modine Manufacturing Company
+3.17%
+$54.06 
NVR NVR, Inc.
+3.17%
+$5,574.8 
NTAP NetApp, Inc.
+3.16%
+$107.58 
GWW W.W. Grainger, Inc.
+3.13%
+$82.17 
ALX Alexander's Inc.
+3.12%
+$7.95 
IP International Paper Company
+3.08%
+$5.58 
KURA Kura Oncology Inc.
+3.08%
+$23.89 
ONON On Holding AG
+3.08%
+$19.72 
MLM Martin Marietta Materials, Inc.
+3.05%
+$108.24 
HZO Marinemax Inc.
+3.05%
+$26.26 
AIP Arteris Inc
+3.05%
+$106.66 
JTEK JPMorgan U.S. Tech Leaders ETF
+3.02%
+$1.17M 
IEMG iShares Core MSCI Emerging Markets ETF
+3.02%
+$7.52 
MMSI Merit Medical Systems, Inc.
+2.99%
+$3.9 
TSHA Taysha Gene Therapies Inc.
+2.99%
+$0.74 
ESGE iShares ESG Aware MSCI Emerging Markets ETF
+2.99%
+$9,520.2 
DIS The Walt Disney Company
+2.92%
+$2,156.45 
ETN Eaton Corporation plc
+2.9%
+$439.93 
VST Vistra Corp
+2.89%
+$776.55 
SPMO Invesco S&P 500 Momentum ETF
+2.89%
+$4.49 
ROK Rockwell Automation, Inc.
+2.88%
+$52.84 
PACS Pacs Group Inc.
+2.87%
+$33.33 
ROG Rogers Corporation
+2.86%
+$81.54 
MAS Masco Corporation
+2.85%
+$47.61 
OCGN Ocugen Inc.
+2.85%
+$0.81 
RRX Regal Rexnord Corporation
+2.83%
+$62.7 
MAC The Macerich Company
+2.83%
+$65 
LII Lennox International Inc.
+2.82%
+$43.71 
CPRI Capri Holdings Ltd.
+2.81%
+$1.11 
SPXC Spx Technologies Inc.
+2.81%
+$26.44 
IPGP IPG Photonics Corporation
+2.79%
+$28.53 
LKQ LKQ Corporation
+2.78%
+$1.39 
VNT Vontier Corporation
+2.75%
+$26.4 
TEL TE Connectivity plc
+2.74%
+$127.82 
CSTL Castle Biosciences, Inc.
+2.72%
+$239.8 
DECK Deckers Outdoor Corporation
+2.71%
+$8.59 
KIDS OrthoPediatrics Corp.
+2.7%
+$0.49 
TGLS Tecnoglass Inc.
+2.69%
+$2.43 
ASML ASML Holding N.V. New York Registry Shares
+2.69%
+$4,315.05 
U Unity Software Inc.
+2.68%
+$18.46 
EVER EverQuote Inc.
+2.67%
+$0.53 
HUBB Hubbell Inc.
+2.67%
+$81.54 
CEG Constellation Energy Corporation
+2.65%
+$2,705.36 
RELY Remitly Global, Inc.
+2.62%
+$27.29 
NVDA NVIDIA Corporation
+2.61%
+$25,310.9 
EL The Estée Lauder Companies Inc. Class A
+2.61%
+$15.05 
VIRT Virtu Financial, Inc.
+2.59%
+$4.71 
RBA Rb Global Inc.
+2.58%
+$69.25 
VMC Vulcan Materials Company
+2.58%
+$68.4 
ST Sensata Technologies Holding plc
+2.57%
+$34.29 
WSM Williams-Sonoma, Inc.
+2.55%
+$22.56 
CVCO Cavco Industries Inc.
+2.55%
+$14.92 
QDEL QuidelOrtho Corporation
+2.54%
+$0.33 
WVE Wave Life Sciences Ltd.
+2.52%
+$0.15 
BAX Baxter International Inc.
+2.5%
+$209.52 
VICR Vicor Corporation
+2.48%
+$1,212 
ICUI Icu Medical Inc.
+2.48%
+$3.42 
NPCE NeuroPace Inc.
+2.46%
+$5.23 
SION Sionna Therapeutics Inc.
+2.46%
+$22.62 
LFUS Littelfuse Inc.
+2.46%
+$34.45 
CR Crane NXT Co.
+2.46%
+$20.56 
TWI Titan International Inc.
+2.45%
+$12.96 
SHW The Sherwin-Williams Company
+2.43%
+$53.33 
DUOL Duolingo, Inc.
+2.41%
+$14.85 
PRMB Primo Brands Corp. Common Stock
+2.4%
+$1.71 
CGNX Cognex Corporation
+2.39%
+$29.45 
CHEF The Chefs' Warehouse, Inc.
+2.39%
+$4.41 
A Agilent Technologies Inc.
+2.38%
+$71.16 
LC LendingClub Corporation
+2.37%
+$24.03 
BKV BKV Corporation
+2.34%
+$0.56 
PSIX Power Solutions International, Inc.
+2.34%
+$21.84 
ANET Arista Networks, Inc.
+2.34%
+$73.25 
AXTA Axalta Coating Systems Ltd.
+2.32%
+$27.65 
MSM MSC Industrial Direct Co., Inc.
+2.32%
+$2.67 
QQQM Invesco NASDAQ 100 ETF
+2.31%
+$1,210.7 
COHR Coherent Corp.
+2.31%
+$280 
AMZN Amazon.com Inc
+2.3%
+$8,697.3 
NKE Nike, Inc. - Class B
+2.3%
+$81.2 
LUV Southwest Airlines Co.
+2.29%
+$149.8 
INSP Inspire Medical Systems, Inc.
+2.29%
+$5.64 
ALLE Allegion plc
+2.27%
+$11.84 
IPAR Inter Parfums, Inc.
+2.27%
+$2.19 
CSCO Cisco Systems, Inc.
+2.27%
+$7,152.74 
CMPX Compass Therapeutics Inc.
+2.26%
+$0.05 
BTSG BrightSpring Health Services, Inc.
+2.25%
+$4.35 
NRG NRG Energy, Inc.
+2.24%
+$304.88 
IDXX IDEXX Laboratories, Inc.
+2.24%
+$146.7 
WMB The Williams Companies, Inc.
+2.23%
+$818.85 
LOW Lowe's Companies Inc.
+2.22%
+$1,302.75 
APH Amphenol Corporation
+2.21%
+$1,336.68 
DOCU DocuSign Inc.
+2.18%
+$8.37 
CRH CRH plc
+2.17%
+$92.82 
SYF Synchrony Financial
+2.13%
+$17.38 
HAS Hasbro Inc.
+2.11%
+$3.52 
AWI Armstrong World Industries, Inc.
+2.1%
+$12.96 
OSK Oshkosh Corporation
+2.08%
+$17.22 
LECO Lincoln Electric Holdings, Inc.
+2.08%
+$16.82 
PAHC Phibro Animal Health Corporation
+2.08%
+$640 
DEO Diageo plc Sponsored ADR
+2.05%
+$38.76 
HWKN Hawkins Inc.
+2.05%
+$9.72 
FAST Fastenal Co.
+2.04%
+$369.66 
OSIS Osi Systems Inc.
+2.04%
+$4.43 
AZZ Azz Inc.
+2.01%
+$3.06 
EME EMCOR Group, Inc.
+2%
+$82.95 
AME Ametek Inc.
+2%
+$13.89 
FIBK First Interstate Bancsystem Inc.
+1.99%
+$13.49 
UTMD Utah Medical Products Inc.
+1.98%
+$11.7 
RVTY Revvity Inc.
+1.97%
+$11.58 
RACE Ferrari N.V.
+1.95%
+$13.79 
GTES Gates Industrial Corporation plc
+1.94%
+$0.53 
SOFI SoFi Technologies, Inc.
+1.92%
+$38.52 
CHWY Chewy Inc.
+1.91%
+$102 
NUS Nu Skin Enterprises Inc.
+1.91%
+$0.1 
FOXA Fox Corporation
+1.9%
+$12.68 
PTON Peloton Interactive, Inc.
+1.9%
+$7.56 
CTRE CareTrust REIT Inc.
+1.87%
+$0.68 
HST Host Hotels & Resorts Inc.
+1.84%
+$32.61 
HD The Home Depot, Inc.
+1.83%
+$5,834.25 
GNTX Gentex Corporation
+1.83%
+$65.4 
UAL United Airlines Holdings, Inc.
+1.79%
+$41.5 
TGT Target Corporation
+1.78%
+$95.76 
ILMN Illumina, Inc.
+1.78%
+$36.79 
EWJ iShares MSCI Japan ETF
+1.77%
+$48.58 
REYN Reynolds Consumer Products Inc.
+1.77%
+$23.56 
DAL Delta Air Lines, Inc.
+1.76%
+$133.4 
MSGS Madison Square Garden Sports Corp.
+1.76%
+$89.04 
DLB Dolby Laboratories Inc.
+1.76%
+$0.9 
CMG Chipotle Mexican Grill, Inc.
+1.73%
+$88.55 
TNL Travel + Leisure Co.
+1.73%
+$27.51 
TT Trane Technologies plc
+1.72%
+$325.6 
APGE Apogee Therapeutics Inc.
+1.7%
+$27.1 
PNR Pentair plc
+1.68%
+$6.15 
BDX Becton, Dickinson and Company
+1.67%
+$87.42 
DRVN Driven Brands Holdings Inc.
+1.67%
+$0.42 
GRMN Garmin Ltd.
+1.67%
+$65.96 
FTNT Fortinet Inc.
+1.67%
+$351.86 
HAE Haemonetics Corporation
+1.66%
+$1.21 
FIX Comfort Systems USA, Inc.
+1.66%
+$128 
UBER Uber Technologies, Inc.
+1.64%
+$151.96 
MTD Mettler-Toledo International Inc.
+1.63%
+$110.76 
OMF OneMain Holdings Inc.
+1.63%
+$18.8 
IJT iShares S&P Small-Cap 600 Growth ETF
+1.62%
+$285.6 
ABNB Airbnb, Inc.
+1.6%
+$13.47 
MGK Vanguard Mega Cap Growth ETF
+1.6%
+$7,902.14 
WAL Western Alliance Bancorporation
+1.59%
+$10 
OPCH Option Care Health Inc.
+1.59%
+$23.11 
PFSI Pennymac Financial Services Inc.
+1.57%
+$12.75 
HRTG Heritage Insurance Holdings, Inc.
+1.55%
+$11.16 
IJR iShares Core S&P Small-Cap ETF
+1.55%
+$4,080.96 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
+1.54%
+$66,591.07 
IRM Iron Mountain Inc.
+1.53%
+$3.85 
TSCO Tractor Supply Company
+1.53%
+$6.83 
SPYG SPDR Portfolio S&P 500 Growth ETF
+1.52%
+$1,165.29 
BWA BorgWarner Inc.
+1.52%
+$20.33 
VWO Vanguard FTSE Emerging Markets ETF
+1.5%
+$27,730.8 
CXW CoreCivic Inc.
+1.49%
+$1.26 
ZTS Zoetis Inc.
+1.49%
+$2.3 
AUPH Aurinia Pharmaceuticals Inc.
+1.49%
+$0.48 
FOX Fox Corporation Class B Common Stock
+1.49%
+$1.39 
CNK Cinemark Holdings Inc.
+1.48%
+$0.49 
NTRA NATERA INC (Common Stock) – ticker 45E
+1.47%
+$6.66 
VUG Vanguard Growth ETF
+1.47%
+$18,486.15 
SAN Banco Santander S.A. Sponsored ADR
+1.46%
+$838.5 
SPEM SPDR Portfolio Emerging Markets ETF
+1.46%
+$14,081.35 
KRYS Krystal Biotech Inc.
+1.46%
+$19.94 
CPRT Copart Inc.
+1.46%
+$85.14 
VOT Vanguard Mid-Cap Growth ETF
+1.46%
+$1,466.26 
FG F&G Annuities & Life Inc.
+1.44%
+$1.16 
SKYW SkyWest Inc.
+1.43%
+$9.19 
PPG PPG Industries Inc.
+1.43%
+$20.1 
IVES Amplify Bloomberg AI Value Chain ETF
+1.42%
+$89.04 
FRPH FRP Holdings, Inc.
+1.41%
+$0.33 
M Macy's Inc.
+1.4%
+$134 
AIR AAR Corp.
+1.4%
+$925 
MNSB MainStreet Bancshares Inc.
+1.4%
+$1,795.2 
VXF Vanguard Extended Market ETF
+1.39%
+$3,121.33 
NSA National Storage Affiliates Trust
+1.37%
+$1.2 
IJS iShares S&P Small-Cap 600 Value ETF
+1.37%
+$379.8 
PCAR PACCAR Inc.
+1.37%
+$11.27 
MSGE Madison Square Garden Entertainment Corp.
+1.37%
+$18 
PANW Palo Alto Networks, Inc.
+1.37%
+$50.18 
HPQ HP Inc.
+1.36%
+$43.16 
IDT IDT Corporation
+1.36%
+$2.19 
SPHQ Invesco S&P 500 Quality ETF
+1.35%
+$83.3 
PBH Prestige Consumer Healthcare Inc.
+1.34%
+$3.1 
STAG Stag Industrial Inc.
+1.34%
+$8 
ITGR Integer Holdings Corporation
+1.34%
+$10.8 
VCEL Vericel Corporation
+1.34%
+$0.52 
VERA Vera Therapeutics Inc.
+1.33%
+$0.93 
IR Ingersoll Rand Inc.
+1.33%
+$28.7 
CNC Centene Corporation
+1.33%
+$16.1 
CNMD CONMED Corporation
+1.32%
+$0.42 
SLYV SPDR S&P 600 Small Cap Value ETF
+1.32%
+$158.46 
AM Antero Midstream Corporation
+1.31%
+$17.92 
BIDD iShares International Dividend Active ETF
+1.3%
+$58.06 
JKHY Jack Henry & Associates, Inc.
+1.3%
+$9.72 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
+1.3%
+$1,094.14 
VKTX Viking Therapeutics Inc.
+1.3%
+$0.79 
TGTX TG Therapeutics, Inc.
+1.3%
+$1.34 
AEVA Aeva Technologies, Inc.
+1.3%
+$12.81 
EMR Emerson Electric Co.
+1.29%
+$34.74 
FR First Industrial Realty Trust Inc.
+1.28%
+$8.58 
REXR Rexford Industrial Realty, Inc.
+1.28%
+$12.45 
LYFT Lyft Inc.
+1.27%
+$8.28 
GPK Graphic Packaging Holding Company
+1.27%
+$0.68 
SNA Snap-on Inc.
+1.27%
+$19.32 
PSA Public Storage Common Stock
+1.26%
+$3.95 
ZBH Zimmer Biomet Holdings, Inc.
+1.26%
+$9.9 
DXCM DexCom, Inc.
+1.25%
+$14.25 
KOMP SPDR S&P Kensho New Economies Composite ETF
+1.25%
+$18,159.75 
PYPL PayPal Holdings Inc
+1.25%
+$4.72 
CLX The Clorox Company
+1.23%
+$1.17 
MDT Medtronic plc
+1.22%
+$247 
EFG iShares MSCI EAFE Growth ETF
+1.21%
+$636.87 
XYL Xylem Inc.
+1.19%
+$7.89 
SPG Simon Property Group, Inc.
+1.19%
+$299.4 
FOUR Shift4 Payments, Inc.
+1.17%
+$0.46 
JQUA JPMorgan U.S. Quality Factor ETF
+1.17%
+$723,025.87 
COF Capital One Financial Corporation
+1.16%
+$76.89 
IXUS iShares Core International Stock ETF
+1.15%
+$8.8 
EVR Evercore Inc.
+1.15%
+$29.47 
SBUX Starbucks Corporation
+1.15%
+$178.62 
LEA Lear Corporation
+1.15%
+$17.38 
SBRA Sabra Health Care REIT, Inc.
+1.14%
+$0.21 
ZETA Zeta Global Holdings Corp.
+1.14%
+$9.03 
THRM Gentherm Inc.
+1.13%
+$14.58 
IWF iShares Russell 1000 Growth ETF
+1.12%
+$502.32 
USMF WisdomTree U.S. Multifactor Fund
+1.12%
+$595.61 
BILL Bill Holdings Inc.
+1.12%
+$4.32 
TMO Thermo Fisher Scientific Inc.
+1.11%
+$2,847.95 
HROW Harrow Inc.
+1.1%
+$0.46 
STE STERIS plc
+1.1%
+$13.2 
VLTO Veralto Corporation
+1.1%
+$36.4 
MMM 3M Company
+1.09%
+$34.8 
CHKP Check Point Software Technologies Ltd.
+1.09%
+$79.8 
DAN Dana Inc.
+1.09%
+$14.57 
META Meta Platforms Inc Class A
+1.09%
+$2,523.52 
IFF International Flavors & Fragrances Inc.
+1.08%
+$20.5 
CRWV CoreWeave, Inc.
+1.08%
+$79.36 
KMB Kimberly-Clark Corporation
+1.07%
+$77.47 
RVT Royce Small-Cap Trust, Inc.
+1.07%
+$307.23 
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt
+1.07%
+$23.93 
BLKB Blackbaud Inc.
+1.06%
+$0.85 
GPN Global Payments Inc.
+1.06%
+$10.57 
SBGI Sinclair, Inc.
+1.06%
+$0.14 
DFUS Dimensional U.S. Equity Market ETF
+1.05%
+$129,132.36 
SCHF Schwab International Equity ETF
+1.05%
+$2.93 
SCHG Schwab U.S. Large-Cap Growth ETF
+1.05%
+$46.55 
TOST Toast Inc.
+1.04%
+$9.18 
PAYC Paycom Software, Inc.
+1.04%
+$3.87 
CGDV Capital Group Dividend Value ETF
+1.04%
+$390.87 
SUSA iShares MSCI USA ESG Select ETF
+1.04%
+$203.18 
ASG Liberty All-Star Growth Fund, Inc.
+1.04%
+$6.43 
FSLY Fastly, Inc.
+1.03%
+$16.74 
SKT Tanger Factory Outlet Centers, Inc.
+1.03%
+$0.4 
NDSN Nordson Corporation
+1.03%
+$23.92 
VTI VANGUARD TOTAL STOCK MKT ETF
+1.03%
+$1,278.4 
KVUE Kenvue Inc.
+1.03%
+$32.56 
ROKU Roku, Inc.
+1.03%
+$11.28 
VRNS Varonis Systems, Inc.
+1.03%
+$0.34 
DCI Donaldson Company, Inc.
+1.02%
+$6.09 
ARDX Ardelyx Inc.
+1.01%
+$1.78 
GEO The Geo Group, Inc.
+1%
+$0.87 
DTM Dt Midstream Inc.
+1%
+$174.22 
YOLO AdvisorShares Pure Cannabis ETF
+1%
+$1.41 
IWV ISHARES RUSSELL 3000 ETF
+0.99%
+$451.44 
DFAS Dimensional U.S. Small Cap ETF
+0.99%
+$292.02 
VV Vanguard Large-Cap Index Fund ETF Shares
+0.99%
+$1,412.84 
WST West Pharmaceutical Services, Inc.
+0.99%
+$12.76 
SPDW SPDR Portfolio Developed World ex-US ETF
+0.98%
+$65,877.76 
COLB Columbia Banking System, Inc.
+0.98%
+$7.08 
IJK iShares S&P Mid-Cap 400 Growth ETF
+0.98%
+$105.28 
UNH UnitedHealth Group Incorporated
+0.98%
+$1,122.17 
TAP Molson Coors Beverage Company
+0.97%
+$17.86 
EXPE Expedia Group, Inc.
+0.97%
+$6.96 
ESGU iShares ESG Aware MSCI USA ETF
+0.96%
+$10,280.4 
CDNS Cadence Design Systems, Inc.
+0.96%
+$82.5 
STZ Constellation Brands, Inc.
+0.96%
+$12.01 
SCHB Schwab U.S. Broad Market ETF
+0.96%
+$4.67 
IWB iShares Russell 1000 ETF
+0.95%
+$1,254.05 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
+0.94%
+$1.37M 
IVV iShares Core S&P 500 ETF
+0.94%
+$34,149.71 
ITW Illinois Tool Works Inc.
+0.94%
+$78.72 
EIX Edison International
+0.94%
+$5.32 
PAYX Paychex Inc.
+0.94%
+$53.98 
MAR Marriott International Inc. - Class A
+0.93%
+$2,018.51 
MDYG SPDR S&P 400 Mid Cap Growth ETF
+0.93%
+$117.16 
IYY iShares Dow Jones U.S. ETF
+0.92%
+$209.79 
BSX Boston Scientific Corporation
+0.92%
+$63.91 
VB Vanguard Small-Cap ETF
+0.92%
+$8,961.27 
ITDD iShares LifePath Target Date 2040 ETF
+0.92%
+$21 
DOV Dover Corporation
+0.92%
+$66.66 
DFAC Dimensional U.S. Core Equity 2 ETF
+0.91%
+$618 
MAGN Magnera Corporation Warrants
+0.91%
+$0.11 
GOOG Alphabet Inc
+0.91%
+$5,960.64 
VOO Vanguard S&P 500 ETF
+0.91%
+$186 
CHH Choice Hotels International Inc.
+0.91%
+$1.03 
IIPR Innovative Industrial Properties Inc.
+0.9%
+$26.5 
BKNG Booking Holdings Inc.
+0.9%
+$116.25 
SPGM SPDR Portfolio MSCI Global Stock Market ETF
+0.9%
+$282.29 
DRI Darden Restaurants, Inc.
+0.89%
+$153.09 
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+0.89%
+$308.55 
CRVL CorVel Corporation
+0.89%
+$1.03 
ISRG Intuitive Surgical, Inc.
+0.89%
+$170.88 
GXO GXO Logistics Inc.
+0.88%
+$6.37 
CON Concentra Group Holdings Inc.
+0.88%
+$0.75 
GOOGL Alphabet Inc
+0.88%
+$3,765.86 
AUB Atlantic Union Bankshares Corporation
+0.88%
+$12.92 
SLF Sun Life Financial Inc.
+0.88%
+$140.43 
QQQJ Invesco NASDAQ Next Gen 100 ETF
+0.87%
+$1.54 
BFS Saul Centers Inc.
+0.87%
+$0.31 
ODFL Old Dominion Freight Line, Inc.
+0.85%
+$16.7 
TCBK Trico Bancshares
+0.84%
+$5.59 
ABCB Ameris Bancorp
+0.84%
+$12.32 
NGVT Ingevity Corporation
+0.84%
+$9.6 
TRTX Tpg Re Finance Trust Inc.
+0.82%
+$0.63 
FDN First Trust Dow Jones Internet Index Fund
+0.82%
+$103.68 
XRN Global Medical REIT Inc.
+0.81%
+$0.28 
IJH iShares Core S&P Mid-Cap ETF
+0.81%
+$1,183.4 
PLUS Eplus Inc.
+0.81%
+$163.15 
CPB The Campbell's Company
+0.81%
+$0.17 
IWR iShares Russell Mid-Cap ETF
+0.81%
+$581.16 
CWEN Clearway Energy Inc.
+0.8%
+$1.18 
NEU NewMarket Corporation
+0.8%
+$18.3 
IWS iShares Russell Mid-Cap Value ETF
+0.8%
+$317.39 
BUR Burford Capital Limited
+0.79%
+$4.17 
GGG Graco Inc.
+0.79%
+$14.87 
IWD iShares Russell 1000 Value ETF
+0.79%
+$13.3 
DCOM Dime Community Bancshares Inc.
+0.79%
+$406.26 
AIVL WisdomTree U.S. AI Enhanced Value Fund
+0.79%
+$254.01 
MDGL Madrigal Pharmaceuticals, Inc.
+0.78%
+$7.84 
FFIN First Financial Bankshares Inc.
+0.78%
+$4.08 
HOMB Home BancShares Inc.
+0.78%
+$4.3 
NEE NextEra Energy, Inc.
+0.78%
+$395.97 
MLAB Mesa Laboratories Inc.
+0.78%
+$0.74 
GINN Goldman Sachs Innovate Equity ETF
+0.78%
+$25,845 
WAB Wabtec Corporation
+0.77%
+$35.7 
HUM Humana Inc.
+0.77%
+$33.48 
IBKR Interactive Brokers Group Inc.
+0.77%
+$8.79 
BRCC BRC Inc.
+0.77%
+$1.68 
AMCR Amcor plc
+0.76%
+$1.62 
FAF First American Financial Corporation
+0.76%
+$0.52 
POWL Powell Industries Inc.
+0.76%
+$927.36 
TFX Teleflex Incorporated
+0.75%
+$3.76 
FULT Fulton Financial Corporation
+0.75%
+$4,291.99 
IWP iShares Russell Mid-Cap Growth ETF
+0.74%
+$210.08 
FLUT Flutter Entertainment plc
+0.74%
+$2.25 
BNL Broadstone Net Lease Inc.
+0.74%
+$0.15 
BKD Brookdale Senior Living Inc.
+0.73%
+$2.2 
EGP EastGroup Properties Inc.
+0.73%
+$5.76 
FITB Fifth Third Bancorp
+0.72%
+$21.28 
WBS Webster Financial Corporation
+0.72%
+$5.94 
SLM SLM Corporation
+0.72%
+$3.96 
WDFC WD-40 Company
+0.72%
+$1.62 
CROX Crocs, Inc.
+0.71%
+$5.34 
WELL Welltower Inc.
+0.71%
+$298.41 
WBD Warner Bros. Discovery, Inc.
+0.7%
+$245.12 
DOC Healthpeak Properties, Inc.
+0.7%
+$156.87 
RFG Invesco S&P MidCap 400 Pure Growth ETF
+0.7%
+$712.7 
VEU Vanguard FTSE All-World ex-US ETF
+0.69%
+$57,722.18 
SPY SPDR S&P 500 ETF Trust
+0.69%
+$19,830.56 
LXP LXP Industrial Trust
+0.68%
+$0.35 
SOLV Solventum Corporation
+0.68%
+$0.51 
RMD ResMed Inc.
+0.67%
+$15 
EQIX Equinix, Inc.
+0.67%
+$50.82 
QUAL iShares MSCI USA Quality Factor ETF
+0.67%
+$86,432.06 
ULTA Ulta Beauty Inc.
+0.67%
+$15.02 
JIRE JPMorgan International Research Enhanced Equity ETF
+0.66%
+$448,326.27 
CTAS Cintas Corporation
+0.66%
+$13.49 
WAY Waystar Holding Corp.
+0.66%
+$0.36 
CTVA Corteva Inc.
+0.65%
+$101 
CUBI Customers Bancorp Inc.
+0.65%
+$96.03 
CWB SPDR Bloomberg Convertible Securities ETF
+0.64%
+$998.9 
OTIS Otis Worldwide Corporation
+0.64%
+$0.93 
UBSI United Bankshares, Inc.
+0.63%
+$486.36 
MDYV SPDR S&P 400 Mid Cap Value ETF
+0.63%
+$74.82 
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund
+0.62%
+$190.89 
LNTH Lantheus Holdings, Inc.
+0.62%
+$0.64 
D Dominion Energy, Inc.
+0.62%
+$4,004.28 
HWC Hancock Whitney Corporation
+0.62%
+$4.3 
EXR Extra Space Storage Inc.
+0.61%
+$1.76 
PH Parker-Hannifin Corporation
+0.61%
+$23.04 
XLI Industrial Select Sector SPDR Fund
+0.61%
+$109 
CWST Casella Waste Systems Inc.
+0.6%
+$2.08 
DLR Digital Realty Trust, Inc.
+0.6%
+$88.48 
PVLA Pavella Therapeutics Inc.
+0.6%
+$0.68 
STC Stewart Information Services Corporation
+0.59%
+$0.39 
CRSP Crispr Therapeutics AG
+0.59%
+$4.71 
IUS Invesco RAFI Strategic US Exchange-Traded Fund
+0.59%
+$974.99 
MC Moelis & Company
+0.59%
+$3.9 
NI NiSource Inc.
+0.57%
+$6.09 
SLGN Silgan Holdings Inc.
+0.56%
+$0.94 
YOU Clear Secure Inc.
+0.56%
+$0.28 
BYD Boyd Gaming Corporation
+0.55%
+$3.72 
ESGD iShares ESG Aware MSCI EAFE ETF
+0.53%
+$1,994.7 
ONB Old National Bancorp
+0.53%
+$3.38 
TTD The Trade Desk, Inc. Class A
+0.52%
+$28.5 
NWG NatWest Group plc Sponsored ADR
+0.51%
+$17.43 
ORCL Oracle Corporation
+0.51%
+$1,132.74 
TLH iShares 10-20 Year Treasury Bond ETF
+0.5%
+$46,348.5 
INTA Intapp, Inc.
+0.5%
+$0.55 
UTZ Utz Brands, Inc.
+0.5%
+$0.07 
VBR VANGUARD SMALL-CAP VALUE ETF
+0.5%
+$33.04 
EFA iShares MSCI EAFE ETF
+0.5%
+$410.97 
SO The Southern Company
+0.49%
+$503.55 
NHI National Health Investors, Inc.
+0.48%
+$0.34 
ATR AptarGroup, Inc.
+0.47%
+$3.99 
PTGX Protagonist Therapeutics Inc.
+0.47%
+$1.04 
MEDP Medpace Holdings Inc.
+0.46%
+$4.24 
BRP BRP Inc.
+0.46%
+$0.15 
OLP One Liberty Properties Inc.
+0.46%
+$0.22 
RIVN Rivian Automotive, Inc.
+0.46%
+$3.3 
PODD Insulet Corporation
+0.45%
+$1.95 
AAPL Apple Inc.
+0.45%
+$11,020.34 
ECL Ecolab Inc.
+0.44%
+$20.23 
TDY Teledyne Technologies Incorporated
+0.44%
+$5.4 
SWX Southwest Gas Holdings Inc.
+0.42%
+$59.2 
MFC Manulife Financial Corporation
+0.42%
+$421.09 
CFG Citizens Financial Group, Inc.
+0.42%
+$11.2 
ADMA Adma Biologics Inc.
+0.42%
+$0.42 
PB Prosperity Bancshares Inc.
+0.4%
+$2.28 
LION Lionsgate Studios Corp.
+0.39%
+$0.12 
NOG Northern Oil and Gas Inc.
+0.39%
+$0.07 
HOOD Robinhood Markets, Inc.
+0.37%
+$25.35 
CHCO City Holding Company
+0.37%
+$26.04 
FCFS FirstCash Holdings, Inc.
+0.36%
+$1.63 
FMHI First Trust Municipal High Income Fund
+0.36%
+$535.5 
JBSS John B. Sanfilippo & Son, Inc.
+0.36%
+$0.56 
VEA VANGUARD FTSE DEVELOPED MARKETS ETF
+0.36%
+$19,729.32 
EMBC Embecta Corp.
+0.36%
+$0.57 
FNB F.N.B. Corporation
+0.36%
+$2.4 
HBAN Huntington Bancshares Incorporated
+0.36%
+$6.9 
KMI Kinder Morgan, Inc.
+0.35%
+$34.76 
HLNE Hamilton Lane Inc.
+0.34%
+$0.56 
FIP FTAI Infrastructure Inc.
+0.34%
+$2.4 
IEFA iShares Core MSCI EAFE ETF
+0.34%
+$93.39 
TIP iShares TIPS Bond ETF
+0.34%
+$8,679.85 
GS The Goldman Sachs Group, Inc.
+0.34%
+$40.92 
FENC Fennec Pharmaceuticals Inc.
+0.33%
+$2.91 
SPIP SPDR Portfolio TIPS ETF
+0.33%
+$60,825.07 
CCJ Cameco Corporation
+0.33%
+$96.25 
AGM Federal Agricultural Mortgage Corporation
+0.33%
+$26.02 
VTEB Vanguard Tax-Exempt Bond ETF
+0.33%
+$0.17 
FE FirstEnergy Corp.
+0.33%
+$6.3 
HELO JPMorgan Hedged Equity Laddered Overlay ETF
+0.33%
+$22,228.14 
TDG TransDigm Group Inc.
+0.32%
+$54.34 
LMB Limbach Holdings Inc.
+0.31%
+$0.25 
LAUR Laureate Education Inc.
+0.3%
+$0.11 
XMHQ Invesco S&P MidCap Quality ETF
+0.3%
+$351.12 
SLAB Silicon Laboratories Inc.
+0.3%
+$4.55 
GTLS Chart Industries Inc.
+0.29%
+$184.22 
EXPO Exponent Inc.
+0.29%
+$0.17 
HUBS HubSpot, Inc.
+0.29%
+$0.51 
WY Weyerhaeuser Company
+0.29%
+$0.28 
PG Procter & Gamble Co
+0.29%
+$495.79 
JJSF J&J Snack Foods Corp.
+0.28%
+$2.33 
USRT iShares Core U.S. REIT ETF
+0.28%
+$0.36 
JMUB JPMorgan Municipal Bond ETF
+0.28%
+$11,609.92 
WTFC Wintrust Financial Corporation
+0.28%
+$4.68 
VTV Vanguard Value ETF
+0.27%
+$312.7 
PHYL PGIM Active High Yield Bond ETF
+0.27%
+$9.88 
MBB iShares MBS ETF
+0.27%
+$33.15 
CMCL Caledonia Mining Corporation Plc
+0.27%
+$0.06 
DT Dynatrace, Inc.
+0.27%
+$1.32 
HMN Horace Mann Educators Corp.
+0.27%
+$2.08 
EPD Enterprise Products Partners L.P.
+0.26%
+$66.5 
SPAB SPDR Portfolio Aggregate Bond ETF
+0.26%
+$7.34 
EBAY eBay Inc.
+0.25%
+$6.75 
MKTX MarketAxess Holdings Inc.
+0.25%
+$0.3 
GE General Electric Company
+0.25%
+$858.85 
O Realty Income Corporation
+0.24%
+$3.48 
IVT InvenTrust Properties Corp.
+0.23%
+$0.16 
FWONK Liberty Media Corporation Series C Formula One Group Common Stock
+0.23%
+$1.85 
DBRG DigitalBridge Group Inc.
+0.22%
+$2.38 
AVNS Avanos Medical Inc.
+0.22%
+$2.64 
JCPB JPMorgan Core Plus Bond ETF
+0.21%
+$143,402.3 
ZION Zions Bancorporation, National Association
+0.21%
+$1.68 
IBOC International Bancshares Corporation
+0.2%
+$1.35 
SPMB SPDR Portfolio Mortgage Backed Bond ETF
+0.2%
+$0.45 
SPYV SPDR Portfolio S&P 500 Value ETF
+0.2%
+$23.76 
DOCS Doximity Inc.
+0.2%
+$0.04 
MKC McCormick & Company, Incorporated
+0.19%
+$18.45 
SENEA Seneca Foods Corporation Class A
+0.19%
+$2.4 
VIG Vanguard Dividend Appreciation ETF
+0.19%
+$9,830.92 
Z Zillow Group Inc.
+0.19%
+$0.48 
ROP Roper Technologies Inc.
+0.19%
+$6.15 
IBTK iShares iBonds Dec 2030 Treasury ETF
+0.18%
+$3,791.83 
VOOV Vanguard S&P 500 Value ETF
+0.18%
+$2.31 
EMN Eastman Chemical Company
+0.17%
+$2.88 
SLP Simulations Plus, Inc.
+0.16%
+$0.03 
IBTJ iShares iBonds Dec 2029 Term Fund
+0.16%
+$3,432.45 
IBTI iShares iBonds Dec 2028 Term ETF
+0.16%
+$3,456.04 
PCTY Paylocity Holding Corporation
+0.16%
+$40.16 
DE Deere & Company
+0.16%
+$53.94 
ESS Essex Property Trust, Inc.
+0.15%
+$0.8 
ESTC Elastic N.V.
+0.14%
+$5.95 
H Hyatt Hotels Corporation
+0.14%
+$4.06 
TMHC Taylor Morrison Home Corporation
+0.14%
+$0.9 
BUD Anheuser-Busch InBev S.A. ADR
+0.14%
+$3.85 
EFX Equifax Inc.
+0.14%
+$0.42 
FTSL First Trust Senior Loan ETF
+0.13%
+$14.4 
SHY iShares 1-3 Year Treasury Bond ETF
+0.13%
+$18,951.62 
GEHC GE HealthCare Technologies Inc.
+0.13%
+$1.12 
BGS B&G Foods Inc.
+0.13%
+$0.01 
PEN Penumbra Inc.
+0.13%
+$1.6 
LVS Las Vegas Sands Corp.
+0.12%
+$0.72 
OTTR Otter Tail Corporation
+0.12%
+$0.1 
IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF
+0.12%
+$181.35 
IBMO iShares iBonds Dec 2026 Term ETF
+0.12%
+$200.58 
NEAR iShares Short Maturity Bond ETF
+0.11%
+$5.84 
OII Oceaneering International, Inc.
+0.11%
+$2.16 
PKG Packaging Corporation of America
+0.11%
+$5.2 
HLT Hilton Worldwide Holdings Inc.
+0.11%
+$21.06 
SRLN SPDR Blackstone Senior Loan ETF
+0.11%
+$3.96 
VTES Vanguard Short-Term Tax-Exempt Bond ETF
+0.11%
+$8,123.75 
CNP CenterPoint Energy Inc.
+0.11%
+$3.33 
C Citigroup Inc.
+0.1%
+$28.05 
NFLX Netflix, Inc.
+0.1%
+$74.16 
AES AES Corporation
+0.1%
+$0.08 
HON Honeywell International Inc.
+0.1%
+$14.49 
IBMP iShares iBonds Dec 2027 Term Corporate ETF
+0.1%
+$188.75 
BKH Black Hills Corporation
+0.1%
+$0.14 
VRSK Verisk Analytics Inc.
+0.1%
+$8.5 
MGM MGM Resorts International
+0.09%
+$0.72 
CBSH Commerce Bancshares, Inc.
+0.08%
+$0.45 
AVAV AeroVironment Inc.
+0.07%
+$36.5 
PTCT PTC Therapeutics, Inc.
+0.07%
+$0.12 
JPIB JPMorgan International Bond ETF
+0.07%
+$15,199.14 
ES Eversource Energy
+0.07%
+$91.85 
PEG Public Service Enterprise Group Incorporated
+0.07%
+$0.39 
CMS CMS Energy Corporation
+0.07%
+$1.35 
EW Edwards Lifesciences Corporation
+0.06%
+$16.55 
PECO Phillips Edison & Company, Inc.
+0.06%
+$0.02 
USB U.S. Bancorp
+0.06%
+$1.36 
SON Sonoco Products Co.
+0.06%
+$0.09 
JPST JPMorgan Ultra-Short Income ETF
+0.05%
+$8.37 
IBTH iShares iBonds Dec 2027 Term
+0.04%
+$1,002.85 
GEN Gen Digital Inc.
+0.04%
+$0.06 
IBTG iShares iBonds Dec 2026 Term Treasury ETF
+0.04%
+$1,022.66 
VNQ Vanguard Real Estate ETF
+0.04%
+$1.24 
PRA ProAssurance Corporation
+0.04%
+$0.01 
CAG Conagra Brands Inc.
+0.04%
+$0.19 
UPS United Parcel Service, Inc.
+0.04%
+$2.6 
STRA Strategic Education Inc.
+0.04%
+$0.03 
NWE NorthWestern Energy Group, Inc.
+0.03%
+$0.04 
ETR Entergy Corporation
+0.03%
+$0.96 
AVA Avista Corp.
+0.03%
+$1.02 
PINS Pinterest, Inc. Class A
+0.03%
+$0.14 
PRU Prudential Financial, Inc.
+0.02%
+$3.9 
FHN First Horizon Corporation
+0.02%
+$0.15 
RLI RLI Corp.
+0.02%
+$0.28 
EWBC East West Bancorp Inc.
+0.02%
+$0.42 
UGI UGI Corporation
+0.01%
+$0.1 
SF Stifel Financial Corp.
+0.01%
+$0.18 
QUS SPDR MSCI USA StrategicFactors ETF
+0.01%
+$877.72 
AZO AutoZone Inc.
+0.01%
+$0.82 
ABC AmerisourceBergen Corporation
0%
$0 
ABL Abacus Life Inc.
0%
$0 
ACLX Arcellx, Inc.
0%
$0 
ALCC AltC Acquisition Corp.
0%
$0 
ALEX Alexander & Baldwin Inc.
0%
$0 
AMRK Gold.com, Inc.
0%
$0 
ANTM Anthem Inc
0%
$0 
APLS Apellis Pharmaceuticals Inc.
0%
$0 
AXL Dauch Corporation
0%
$0 
AZN
0%
$0 
BAM
0%
$0 
BK The Bank of New York Mellon Corporation
0%
$0 
BLDE Blade Air Mobility Inc.
0%
$0 
BPRE
0%
$0 
CDXC Niagen Bioscience Inc.
0%
$0 
CFLT Confluent, Inc. Class A Common Stock
0%
$0 
CHK Expand Energy Corporation
0%
$0 
CIVI Civitas Resources Inc.
0%
$0 
CNX
0%
$0 
COMM CommScope Holding Company, Inc.
0%
$0 
COMP NASDAQ Composite
0%
$0 
COO
0%
$0 
CSGS CSG Systems International, Inc.
0%
$0 
CTRA Coterra Energy Inc.
0%
$0 
CYBR CyberArk Software Ltd
0%
$0 
DVAX Dynavax Technologies Corporation
0%
$0 
DWAC Digital World Acquisition Corp.
0%
$0 
DWACW Digital World Acquisition Corp.
0%
$0 
EPR
0%
$0 
EQT
0%
$0 
EWCZ European Wax Center, Inc.
0%
$0 
FBHS Fortune Brands Home & Security Inc
0%
$0 
FI Fiserv, Inc.
0%
$0 
FLG
0%
$0 
FOLD Amicus Therapeutics, Inc.
0%
$0 
FTAI
0%
$0 
FYBR Frontier Communications Parent, Inc.
0%
$0 
GBFH
0%
$0 
HOLX Hologic Inc.
0%
$0 
HOUS Anywhere Real Estate Inc.
0%
$0 
HSC Harsco Corporation
0%
$0 
JCI
0%
$0 
KALV KalVista Pharmaceuticals Inc.
0%
$0 
LANC The Marzetti Company
0%
$0 
LBTYA
0%
$0 
MASI Masimo Corporation
0%
$0 
MMC Marsh & McLennan Companies, Inc.
0%
$0 
MRP
0%
$0 
NBLWF Noble Corp Plc Warrant
0%
$0 
NRZ New Residential Investment Corp
0%
$0 
PCH PotlatchDeltic Corporation
0%
$0 
PNM PNM Resources Inc
0%
$0 
PSTG Pure Storage Inc.
0%
$0 
PSTL Postal Realty Trust, Inc.
0%
$0 
PWFL Powerfleet Inc
0%
$0 
Q
0%
$0 
QQQN VictoryShares Nasdaq Next 50 ETF
0%
$0 
RE Everest Re Group, Ltd.
0%
$0 
SEMR Semrush Holdings, Inc.
0%
$0 
SIRI
0%
$0 
SJW SJW Group
0%
$0 
SLNO Soleno Therapeutics, Inc.
0%
$0 
SNOW
0%
$0 
SNV Synovus Financial Corp.
0%
$0 
SOLSV Solstice Advanced Materials Inc.
0%
$0 
SPLG SPDR Portfolio S&P 500 ETF
0%
$0 
SQ Block, Inc.
0%
$0 
SSB
0%
$0 
TERN Terns Pharmaceuticals, Inc.
0%
$0 
TGNA Tegna Inc.
0%
$0 
THS TreeHouse Foods Inc.
0%
$0 
TPX Tempur Sealy International Inc.
0%
$0 
TRUE TrueCar Inc.
0%
$0 
UCBI United Community Banks, Inc.
0%
$0 
UIHC United Insurance Holdings Corp
0%
$0 
WRE Washington Real Estate Investment Trust
0%
$0 
XPO
0%
$0 
ZI ZoomInfo Technologies Inc.
0%
$0 
ACN Accenture plc Class A
-17.44%
-$1,278.87 
HURN Huron Consulting Group Inc.
-13.11%
-$41.76 
CTSH Cognizant Technology Solutions Corporation
-9.47%
-$161.87 
KR Kroger Co.
-8.52%
-$305.42 
STLD Steel Dynamics Inc.
-7.41%
-$320.22 
LILA Liberty Latin America Ltd.
-7.17%
-$0.92 
GIB CGI Inc.
-6.98%
-$9,339.86 
ATEX Anterix Inc.
-6.96%
-$11.02 
G Genpact Ltd.
-6.6%
-$44 
EXLS ExlService Holdings Inc.
-6.32%
-$3.52 
ACI Albertsons Companies, Inc.
-6.32%
-$4.55 
LHX L3Harris Technologies, Inc.
-6.31%
-$335.83 
MORN Morningstar, Inc.
-6.18%
-$842.87 
NEXT NextDecade Corporation
-6.1%
-$0.48 
NOC Northrop Grumman Corporation
-5.98%
-$493.65 
BAH Booz Allen Hamilton Holding Corporation
-5.74%
-$3,529.2 
CACI Caci International Inc.
-5.41%
-$26.77 
OMC Omnicom Group Inc.
-5.01%
-$19.12 
CPNG Coupang Inc.
-4.99%
-$39.48 
NG NovaGold Resources Inc.
-4.88%
-$0.79 
HCC Warrior Met Coal Inc.
-4.73%
-$4.5 
LMT Lockheed Martin Corporation
-4.73%
-$11,461.45 
VAL Valaris Limited
-4.72%
-$152.88 
SAIC Science Applications International Corporation Common Stock
-4.55%
-$2,466.34 
IT Gartner Inc.
-4.54%
-$6.06 
SLB Schlumberger Limited
-4.52%
-$129.68 
IBM International Business Machines Corporation
-4.51%
-$6,251.53 
HII Huntington Ingalls Industries Inc.
-4.46%
-$39.75 
OXY-WT Occidental Petroleum Corporation
-4.41%
-$137 
AA Alcoa Corporation
-4.36%
-$303.97 
RIG Transocean Ltd.
-4.3%
-$94.08 
MUSA Murphy USA Inc.
-4.28%
-$73.4 
MCK McKesson Corporation
-4.1%
-$926.84 
SM SM Energy Company
-4.04%
-$1.14 
FCN Fti Consulting Inc.
-3.99%
-$42.07 
INSM Insmed Inc.
-3.87%
-$19.05 
GWRE GUIDEWIRE SOFTWARE INC
-3.78%
-$29.4 
CCI Crown Castle Inc.
-3.77%
-$116.28 
LITE Lumentum Holdings Inc.
-3.74%
-$292.86 
FDS FactSet Research Systems Inc.
-3.71%
-$50.76 
TYL Tyler Technologies Inc.
-3.69%
-$21.24 
FMC FMC Corporation
-3.67%
-$0.44 
CRGY Crescent Energy Inc.
-3.66%
-$47.01 
YEXT Yext Inc.
-3.65%
-$0.14 
HAL Halliburton Company
-3.63%
-$49.97 
RTX RTX Corporation
-3.6%
-$5,211.94 
NUE Nucor Corporation
-3.57%
-$45.1 
CRCL Circle Internet Group, Inc.
-3.55%
-$2.86 
CHTR Charter Communications Inc
-3.54%
-$9.35 
AMR Alpha Metallurgical Resources, Inc.
-3.52%
-$27.26 
MUR Murphy Oil Corporation
-3.52%
-$62 
LBRDK Liberty Broadband Corporation
-3.46%
-$2.13 
THC Tenet Healthcare Corporation
-3.43%
-$36.72 
HP Helmerich & Payne Inc.
-3.4%
-$35.23 
TTEK Tetra Tech, Inc.
-3.38%
-$15.2 
WDAY Workday Inc.
-3.36%
-$36.85 
SCHW Charles Schwab Corporation
-3.34%
-$1,713.16 
LPLA LPL Financial Holdings Inc.
-3.33%
-$20.3 
FNV Franco-Nevada Corporation
-3.33%
-$67.91 
HCA HCA Healthcare Inc.
-3.31%
-$192.45 
CNR Core Natural Resources, Inc.
-3.3%
-$5.72 
GD General Dynamics Corporation
-3.29%
-$262.46 
NOV Nov Inc.
-3.24%
-$28.12 
FSM Fortuna Mining Corp
-3.23%
-$18.3 
BG Bunge Global S.A.
-3.21%
-$3.73 
EVTC Evertec, Inc.
-3.21%
-$0.86 
RHI Robert Half Inc.
-3.21%
-$3.1 
REPX Riley Exploration Permian, Inc.
-3.19%
-$1.07 
CHRD Chord Energy Corp
-3.15%
-$28 
VTRS Viatris Inc.
-3.15%
-$59.9 
VICI Vici Properties Inc.
-3.09%
-$10.95 
SSRM Ssr Mining Inc.
-3.09%
-$0.98 
WLK Westlake Corporation
-3.08%
-$2.58 
AMT American Tower Corporation
-3.02%
-$229.32 
COP ConocoPhillips
-3%
-$290.58 
PPC Pilgrim's Pride Corporation
-2.98%
-$1.69 
SBS Companhia de Saneamento Básico do Estado de São Paulo ADR
-2.97%
-$2,000 
TR Tootsie Roll Industries, Inc.
-2.97%
-$1.14 
PPTA Perpetua Resources Corp.
-2.96%
-$0.74 
NBR Nabors Industries Ltd.
-2.9%
-$41.36 
IDR Idaho Strategic Resources, Inc.
-2.88%
-$1.04 
UWMC UWM Holdings Corporation
-2.86%
-$0.07 
STEP StepStone Group Inc.
-2.85%
-$14.36 
APA APA Corporation
-2.79%
-$96.39 
KFRC Kforce Inc.
-2.78%
-$1.3 
LYB LyondellBasell Industries N.V.
-2.75%
-$1.7 
TSN Tyson Foods Inc.
-2.74%
-$9.24 
B BARRICK MINING CORP Common Stock (ABR0)
-2.74%
-$35.03 
STRV Strive 500 ETF
-2.68%
-$512.21 
NSP Insperity Inc.
-2.66%
-$1.98 
MSCI MSCI Inc.
-2.64%
-$110.42 
AON Aon plc
-2.62%
-$530.41 
OXY Occidental Petroleum Corporation
-2.58%
-$828.85 
KD Kyndryl Holdings Inc.
-2.58%
-$114.17 
DINO HF Sinclair Corporation
-2.56%
-$282.23 
ETHA iShares Ethereum Trust
-2.56%
-$17.42 
DDOG Datadog, Inc. Class A Common Stock
-2.53%
-$57.4 
BMY Bristol-Myers Squibb Company
-2.45%
-$2,379.38 
IVZ Invesco Ltd.
-2.45%
-$29.61 
WTW Willis Towers Watson Public Limited Company
-2.43%
-$88.48 
CORT Corcept Therapeutics Incorporated
-2.42%
-$17.81 
RELX Relx PLC Sponsored ADR
-2.39%
-$140.76 
AXS AXIS Capital Holdings Limited
-2.39%
-$2.46 
RPRX Royalty Pharma plc
-2.38%
-$2.56 
PFE Pfizer Inc.
-2.37%
-$648.21 
FENY Fidelity MSCI Energy Index ETF
-2.37%
-$30.24 
NVS Novartis AG Sponsored ADR
-2.37%
-$139.23 
IBIT iShares Bitcoin Trust
-2.37%
-$532.34 
JNJ Johnson & Johnson
-2.37%
-$4,393.22 
OTEX Open Text Corporation
-2.35%
-$19.8 
SUI Sun Communities Inc.
-2.34%
-$11.4 
IQV IQVIA Holdings Inc.
-2.32%
-$91.08 
HPE Hewlett Packard Enterprise Company
-2.31%
-$171.4 
SBAC SBA Communications Corporation
-2.3%
-$149.83 
DC Dakota Gold Corp
-2.29%
-$0.23 
PL PLANET LABS PBC
-2.27%
-$95.36 
MGY Magnolia Oil & Gas Corp.
-2.25%
-$1.21 
CXM Sprinklr Inc.
-2.25%
-$0.12 
MGNI Magnite, Inc.
-2.22%
-$20.66 
VERX Vertex Inc.
-2.21%
-$0.25 
DOW Dow Inc.
-2.2%
-$108.68 
ABBV AbbVie Inc.
-2.17%
-$2,674.36 
CVX Chevron Corporation
-2.17%
-$4,689.9 
AMPH Amphastar Pharmaceuticals Inc.
-2.17%
-$10.12 
CG The Carlyle Group Inc.
-2.17%
-$27.74 
GO Grocery Outlet Holding Corp
-2.17%
-$0.21 
RGLD Royal Gold Inc.
-2.15%
-$42.16 
SEIC SEI Investments Company
-2.14%
-$64.35 
NEM Newmont Corporation
-2.13%
-$207 
CME CME Group Inc.
-2.13%
-$187.95 
STRC Strategy Inc
-2.11%
-$18.8 
COIN Coinbase Global, Inc.
-2.1%
-$45.11 
EOG EOG Resources, Inc.
-2.1%
-$42 
DGX Quest Diagnostics Inc.
-2.1%
-$20.75 
SMMT Summit Therapeutics Inc.
-2.1%
-$2.06 
APP AppLovin Corporation Class A Common Stock
-2.1%
-$150.67 
ALNY Alnylam Pharmaceuticals Inc
-2.09%
-$70.8 
HWM Howmet Aerospace Inc.
-2.07%
-$105.66 
SHEN Shenandoah Telecommunications Company
-2.06%
-$53.82 
PLTR Palantir Technologies Inc.
-2.05%
-$3,528.32 
HSY The Hershey Company
-2.01%
-$63.45 
PLMR Palomar Holdings Inc.
-2.01%
-$6.88 
OEC Orion S.A.
-2%
-$0.15 
CIEN Ciena Corporation
-2%
-$139.68 
SHEL Shell plc
-2%
-$14.45 
NJR New Jersey Resources Corporation
-1.99%
-$3.3 
LDOS Leidos Holdings Inc.
-1.98%
-$1,952.43 
CAH Cardinal Health Inc.
-1.98%
-$255.36 
UTHR United Therapeutics Corporation
-1.97%
-$249.32 
HL Hecla Mining Company
-1.96%
-$0.94 
GILD Gilead Sciences Inc.
-1.95%
-$226.92 
CBOE Cboe Global Markets Inc.
-1.94%
-$721.24 
XOM Exxon Mobil Corporation
-1.94%
-$10,111.96 
SPGI S&P Global Inc.
-1.93%
-$226.1 
MCD McDonald's Corporation
-1.93%
-$7,140.45 
AKAM Akamai Technologies Inc.
-1.92%
-$17.15 
TPG TPG Inc.
-1.92%
-$9.78 
RS Reliance Inc.
-1.91%
-$15.46 
PTC PTC Inc.
-1.9%
-$48.84 
BX Blackstone Inc.
-1.89%
-$247.8 
CSGP CoStar Group, Inc.
-1.88%
-$2.3 
JPM JPMorgan Chase & Co.
-1.88%
-$19,235.61 
NYT New York Times Co.
-1.88%
-$14 
ETON Eton Pharmaceuticals Inc.
-1.86%
-$0.61 
FN Fabrinet
-1.84%
-$32.19 
AR Antero Resources Corporation
-1.83%
-$3.1 
AMGN Amgen Inc.
-1.83%
-$1,940.64 
ADM Archer-Daniels-Midland Co
-1.8%
-$15.18 
USFD US Foods Holding Corp
-1.78%
-$16.7 
CPAY Corpay, Inc.
-1.78%
-$18.87 
BJ BJ's Wholesale Club Holdings, Inc.
-1.75%
-$12.16 
RIGL Rigel Pharmaceuticals, Inc.
-1.74%
-$580.58 
INCY Incyte Corporation
-1.73%
-$13.68 
HE Hawaiian Electric Industries Inc.
-1.72%
-$0.23 
RYAN Ryan Specialty Holdings Inc.
-1.7%
-$1.2 
ITA iShares U.S. Aerospace & Defense ETF
-1.7%
-$1,586.2 
CRM Salesforce Inc
-1.69%
-$2,177.22 
COST Costco Wholesale Corporation
-1.69%
-$4,338.47 
INTU Intuit Inc.
-1.68%
-$402.28 
SJM The J.M. Smucker Company
-1.66%
-$3.76 
BATRK Atlanta Braves Holdings, Inc.
-1.66%
-$1.7 
BR Broadridge Financial Solutions, Inc.
-1.65%
-$16.1 
RNR Renaissancere Holdings Ltd.
-1.62%
-$432.52 
J Jacobs Solutions Inc.
-1.62%
-$136.97 
KHC The Kraft Heinz Company
-1.62%
-$32.62 
MD Pediatrix Medical Group, Inc.
-1.61%
-$1.52 
BA Boeing Company
-1.61%
-$273 
SSNC SS&C Technologies Holdings Inc.
-1.61%
-$23.54 
RSG Republic Services, Inc.
-1.6%
-$46.62 
LNG Cheniere Energy Inc.
-1.6%
-$51.94 
WTRG Essential Utilities Inc.
-1.6%
-$1.77 
CI The Cigna Group
-1.57%
-$31.32 
RJF Raymond James Financial Inc.
-1.57%
-$24.9 
LH Labcorp Holdings Inc.
-1.55%
-$152.76 
AXON Axon Enterprise, Inc.
-1.54%
-$65.35 
GLPI Gaming and Leisure Properties, Inc.
-1.52%
-$0.69 
TPR Tapestry Inc.
-1.51%
-$66 
CB Chubb Limited
-1.5%
-$152.99 
VEEV Veeva Systems Inc.
-1.5%
-$104.85 
BIIB Biogen Inc.
-1.5%
-$74.35 
ACGL Arch Capital Group Ltd
-1.48%
-$84.94 
YUM Yum! Brands, Inc.
-1.48%
-$2,936.65 
IRT Independence Realty Trust Inc.
-1.47%
-$0.7 
WRB W.R. Berkley Corporation
-1.47%
-$34 
UNM Unum Group
-1.47%
-$12.11 
ORLY O'Reilly Automotive Inc.
-1.47%
-$265.48 
NTRS Northern Trust Corporation
-1.46%
-$15.33 
TWLO Twilio Inc.
-1.45%
-$51.68 
VRTX Vertex Pharmaceuticals Incorporated
-1.45%
-$33.18 
WEN The Wendy's Company
-1.42%
-$0.1 
NDAQ Nasdaq, Inc.
-1.42%
-$54.51 
JBL Jabil Inc.
-1.42%
-$21.24 
TU TELUS Corporation
-1.37%
-$24.64 
ELS Equity Lifestyle Properties Inc.
-1.37%
-$0.86 
SFD Smithfield Foods, Inc.
-1.32%
-$0.33 
GLNG Golar LNG Ltd.
-1.31%
-$0.65 
COKE Coca-Cola Consolidated Inc.
-1.3%
-$2.38 
TW Tradeweb Markets Inc.
-1.29%
-$5.2 
OLMA Olema Pharmaceuticals Inc.
-1.27%
-$0.12 
ZM Zoom Video Communications, Inc.
-1.27%
-$32.19 
RKLB Rocket Lab Corporation
-1.27%
-$34.25 
FANG Diamondback Energy Inc
-1.27%
-$761.4 
NVO Novo Nordisk A/S Sponsored ADR
-1.26%
-$83.6 
HIG The Hartford Insurance Group, Inc.
-1.24%
-$64.28 
AIG American International Group Inc.
-1.24%
-$11.1 
CHD Church & Dwight Co., Inc.
-1.23%
-$44.22 
MCS Marcus Corporation
-1.22%
-$0.29 
IRON Disc Medicine Inc.
-1.21%
-$0.85 
WPC W. P. Carey Inc.
-1.21%
-$18.37 
AMP Ameriprise Financial, Inc.
-1.2%
-$5.68 
NET Cloudflare Inc.
-1.2%
-$106.08 
DVN Devon Energy Corporation
-1.2%
-$12.24 
ACM Aecom
-1.2%
-$5.81 
SPNT SiriusPoint Ltd.
-1.19%
-$1.1 
FNCL Fidelity MSCI Financials Index ETF
-1.19%
-$12.81 
WM Waste Management, Inc.
-1.18%
-$1,811.03 
MCO Moody's Corporation
-1.16%
-$84.96 
VRTS Virtus Investment Partners Inc.
-1.16%
-$1.66 
LLY Eli Lilly and Company
-1.16%
-$4,760.05 
LRN Stride, Inc.
-1.15%
-$39.77 
EQR Equity Residential
-1.15%
-$4.44 
T AT&T Inc.
-1.14%
-$1,781.17 
EXEL Exelixis Inc.
-1.14%
-$35.7 
NBIX Neurocrine Biosciences Inc.
-1.13%
-$9 
ABAT American Battery Technology Company
-1.13%
-$52.5 
JAZZ Jazz Pharmaceuticals plc
-1.12%
-$20.4 
AFL Aflac Inc.
-1.12%
-$559.85 
JXN Jackson Financial Inc.
-1.12%
-$8.51 
THG Hanover Insurance Group, Inc.
-1.11%
-$11.1 
MDB MongoDB Inc.
-1.11%
-$22.32 
AXSM Axsome Therapeutics, Inc.
-1.1%
-$2.78 
KO The Coca-Cola Company
-1.1%
-$6,276.16 
SNPS Synopsys, Inc.
-1.09%
-$35.35 
DELL Dell Technologies Inc.
-1.09%
-$1,543.46 
OKE ONEOK, Inc.
-1.09%
-$26.04 
BABA Alibaba Group Holding Limited SP ADR
-1.08%
-$4.64 
VLO Valero Energy Corporation
-1.08%
-$23.22 
AVB AvalonBay Communities, Inc.
-1.07%
-$181.42 
ASAN Asana Inc.
-1.06%
-$0.07 
TROW T. Rowe Price Group, Inc.
-1.04%
-$20.34 
KNSL Kinsale Capital Group Inc.
-1.04%
-$10,175.2 
GRDN Guardian Pharmacy Services Inc.
-1.04%
-$0.45 
MRK Merck & Co., Inc.
-1.03%
-$1,181.67 
SD SandRidge Energy Inc.
-1.02%
-$0.14 
MDLZ Mondelez International, Inc.
-1.02%
-$55.18 
TRGP Targa Resources Corp.
-1.01%
-$15.83 
ALL Allstate Corporation
-1.01%
-$464.61 
PM Philip Morris International Inc.
-1%
-$1,041.1 
DK Delek US Holdings Inc.
-0.99%
-$17.22 
STT State Street Corp
-0.99%
-$40.56 
MPC Marathon Petroleum Corporation
-0.97%
-$507.18 
PRGS Progress Software Corporation
-0.96%
-$0.29 
REGN Regeneron Pharmaceuticals, Inc.
-0.96%
-$35.16 
FHLC Fidelity MSCI Health Care Index ETF
-0.96%
-$7 
DBX Dropbox Inc.
-0.96%
-$14.69 
PR Permian Resources Corporation
-0.94%
-$25.37 
NN NextNav Inc.
-0.94%
-$0.17 
BLK BlackRock, Inc.
-0.94%
-$198 
STAA Staar Surgical Company
-0.94%
-$0.27 
POST Post Holdings Inc.
-0.93%
-$1.66 
GLRE Greenlight Capital Re, Ltd.
-0.93%
-$0.15 
BOW Bowhead Specialty Holdings Inc.
-0.91%
-$0.25 
CINF Cincinnati Financial Corporation
-0.9%
-$79.08 
DPZ Domino's Pizza Inc.
-0.9%
-$11.31 
PWR Quanta Services Inc.
-0.88%
-$69.52 
WFC Wells Fargo & Company
-0.88%
-$352.24 
ACIW ACI Worldwide, Inc.
-0.87%
-$0.39 
AFG American Financial Group Inc.
-0.87%
-$4.64 
CURB Curbline Properties Corp.
-0.87%
-$0.26 
YUMC Yum China Holdings Inc.
-0.85%
-$206.09 
AEP American Electric Power Company, Inc.
-0.85%
-$1,104.86 
ARMK Aramark
-0.85%
-$6.83 
WMT Walmart Inc.
-0.85%
-$905 
LSTR Landstar System Inc.
-0.84%
-$147.57 
FHI Federated Hermes Inc.
-0.84%
-$5 
PGR Progressive Corporation
-0.84%
-$101.48 
CVS CVS Health Corporation
-0.84%
-$104.58 
PRGO Perrigo Company plc
-0.84%
-$0.34 
APO Apollo Global Management, Inc.
-0.83%
-$4.64 
BRK-B Berkshire Hathaway Inc.
-0.83%
-$4,875.86 
EVRG Evergy Inc.
-0.82%
-$571.3 
XLF Financial Select Sector SPDR Fund
-0.81%
-$4.4 
AJG Arthur J. Gallagher & Co.
-0.81%
-$41.88 
ED Consolidated Edison, Inc.
-0.8%
-$23.22 
L Loews Corporation
-0.8%
-$33.73 
HR Healthcare Realty Trust Incorporated
-0.8%
-$0.32 
WEC WEC Energy Group Inc.
-0.8%
-$213.01 
CL Colgate-Palmolive Company
-0.77%
-$51.8 
QSR Restaurant Brands International Inc.
-0.76%
-$23.16 
MAA Mid-America Apartment Communities, Inc.
-0.76%
-$3.03 
LOPE Grand Canyon Education Inc.
-0.76%
-$1.08 
AKR Acadia Realty Trust
-0.76%
-$0.16 
NFG National Fuel Gas Company
-0.75%
-$5.7 
HSTM HealthStream Inc.
-0.75%
-$0.2 
ORI Old Republic International Corp.
-0.75%
-$4.35 
COWZ Pacer US Cash Cows 100 ETF
-0.74%
-$196.42 
MSI Motorola Solutions, Inc.
-0.74%
-$23.68 
SIGI Selective Insurance Group Inc.
-0.73%
-$0.68 
GT The Goodyear Tire & Rubber Company
-0.73%
-$0.04 
FITE SPDR S&P Kensho Future Security ETF
-0.72%
-$28,394.56 
OGE Oge Energy Corp.
-0.72%
-$12.92 
ZS Zscaler Inc.
-0.71%
-$14.08 
HLI Houlihan Lokey Inc.
-0.69%
-$2.91 
ADC Agree Realty Corporation
-0.68%
-$0.5 
R Ryder System Inc.
-0.68%
-$7.2 
AVY Avery Dennison Corporation
-0.67%
-$10.7 
ROL Rollins, Inc.
-0.67%
-$6.9 
UDR UDR Inc.
-0.66%
-$1 
AWK American Water Works Company, Inc.
-0.66%
-$9.13 
EWC iShares MSCI Canada ETF
-0.66%
-$144.37 
AMH American Homes 4 Rent
-0.66%
-$0.84 
CPK Chesapeake Utilities Corporation
-0.66%
-$0.79 
GLD SPDR Gold Shares
-0.65%
-$1,694.19 
TRV The Travelers Companies, Inc.
-0.64%
-$248.22 
CRBG Corebridge Financial Inc.
-0.63%
-$3.52 
CMI Cummins Inc.
-0.63%
-$9.04 
ROLL iShares Bloomberg Roll Select Commodity Swap UCITS ETF
-0.63%
-$7.64 
BN Brookfield Corporation
-0.61%
-$72.87 
GL Globe Life Inc.
-0.6%
-$5.17 
UNP Union Pacific Corporation
-0.6%
-$68.2 
CRWD CrowdStrike Holdings, Inc.
-0.6%
-$432.48 
MGEE Mge Energy Inc.
-0.6%
-$1.35 
CMCSA Comcast Corp
-0.59%
-$287.66 
NXST Nexstar Media Group Inc.
-0.59%
-$0.98 
PFG Principal Financial Group, Inc.
-0.58%
-$13.44 
FVD First Trust Value Line Dividend Index Fund
-0.58%
-$86.62 
BAC Bank of America Corporation
-0.57%
-$267.8 
DUK Duke Energy Corporation
-0.57%
-$1,212.4 
BGC BGC Group, Inc.
-0.56%
-$0.14 
RRC Range Resources Corporation
-0.56%
-$1.44 
JLL Jones Lang LaSalle Inc.
-0.55%
-$6.6 
TDS Telephone and Data Systems, Inc.
-0.55%
-$7.96 
LASR nLIGHT, Inc.
-0.54%
-$20.73 
CHRW C.H. Robinson Worldwide, Inc.
-0.54%
-$6.04 
CWT California Water Service Group
-0.53%
-$0.24 
IDA Idacorp Inc.
-0.53%
-$1.5 
VYM Vanguard High Dividend Yield ETF
-0.53%
-$362.88 
PSX Phillips 66
-0.53%
-$5.28 
PRI Primerica Inc.
-0.52%
-$2.94 
ABT Abbott Laboratories
-0.52%
-$40.48 
V Visa Inc. Class A
-0.52%
-$502.74 
XEL Xcel Energy Inc.
-0.52%
-$15.6 
UAVS AgEagle Aerial Systems, Inc.
-0.52%
-$86.08 
FNF Fidelity National Financial, Inc.
-0.51%
-$0.24 
VNOM Viper Energy Inc. Class A Common Stock
-0.51%
-$0.44 
WAT Waters Corporation
-0.51%
-$7.24 
VZ Verizon Communications Inc.
-0.5%
-$1,187.26 
DKNG DraftKings Inc.
-0.5%
-$1.32 
NWN Northwest Natural Holding Company
-0.5%
-$0.24 
REG Regency Centers Corporation
-0.5%
-$0.39 
BRO Brown & Brown Inc.
-0.49%
-$43.5 
ICE Intercontinental Exchange, Inc.
-0.49%
-$79.2 
MA Mastercard Incorporated
-0.49%
-$154.24 
BIO Bio-Rad Laboratories Inc.
-0.48%
-$13.7 
GM General Motors Company
-0.48%
-$7.6 
PCOR Procore Technologies Inc.
-0.47%
-$1.71 
EQH Equitable Holdings, Inc.
-0.47%
-$3.23 
AEE Ameren Corporation
-0.46%
-$10.61 
EHC Encompass Health Corporation
-0.46%
-$0.45 
DD DuPont de Nemours Inc.
-0.46%
-$31.46 
APD Air Products and Chemicals, Inc.
-0.46%
-$32.25 
MTG MGIC Investment Corporation
-0.46%
-$2.64 
DGICA Donegal Group Inc.
-0.46%
-$0.16 
MOH Molina Healthcare Inc.
-0.46%
-$6.23 
UHS Universal Health Services, Inc.
-0.44%
-$27.5 
SYY Sysco Corporation
-0.42%
-$84.15 
SPLV Invesco S&P 500 Low Volatility ETF
-0.42%
-$495.32 
OMCL Omnicell Inc.
-0.39%
-$0.3 
CHDN Churchill Downs Incorporated
-0.39%
-$2.38 
EEFT Euronet Worldwide, Inc.
-0.39%
-$1.29 
TPL Texas Pacific Land Corporation
-0.37%
-$11.97 
NSC Norfolk Southern Corporation
-0.37%
-$8.96 
PLD Prologis Inc.
-0.37%
-$457.27 
MSEX Middlesex Water Company
-0.37%
-$0.19 
BHF Brighthouse Financial Inc.
-0.36%
-$7.13 
ADSK Autodesk, Inc.
-0.36%
-$20.25 
EGY Vaalco Energy Inc.
-0.36%
-$0.02 
DVY iShares Select Dividend ETF
-0.36%
-$53.35 
NMIH NMI Holdings Inc.
-0.36%
-$0.14 
DOLE Dole plc
-0.36%
-$0.05 
FDX FedEx Corporation
-0.35%
-$27.72 
VTS Vitesse Energy Inc.
-0.34%
-$0.06 
ADBE Adobe Inc.
-0.34%
-$7.37 
MTCH Match Group, Inc.
-0.34%
-$0.12 
CPT Camden Property Trust
-0.34%
-$0.74 
LIN Linde plc
-0.34%
-$220.98 
GPOR Gulfport Energy Corporation
-0.33%
-$2.16 
FCPT Four Corners Property Trust Inc.
-0.33%
-$0.08 
BRX Brixmor Property Group Inc.
-0.32%
-$2.1 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
-0.32%
-$664.12 
MNST Monster Beverage Corporation
-0.32%
-$20.36 
PNC The PNC Financial Services Group, Inc.
-0.31%
-$754.73 
MCY Mercury General Corporation
-0.31%
-$0.62 
NATR Nature's Sunshine Products Inc.
-0.3%
-$0.12 
SCHD Schwab U.S. Dividend Equity ETF
-0.3%
-$142.97 
FCX Freeport-McMoRan Inc.
-0.3%
-$5.74 
AWR American States Water Co.
-0.29%
-$0.44 
MO Altria Group, Inc.
-0.28%
-$96.9 
WMK Weis Markets Inc.
-0.28%
-$0.63 
MSFT Microsoft Corp.
-0.27%
-$2,150.64 
HEI.A Heico Corporation
-0.27%
-$4.02 
EXPD Expeditors International of Washington, Inc.
-0.27%
-$6.45 
CBRE CBRE Group Inc.
-0.26%
-$73.14 
KDP Keurig Dr Pepper Inc.
-0.26%
-$6.95 
CHCT Community Healthcare Trust Inc.
-0.26%
-$0.04 
GSHD Goosehead Insurance Inc.
-0.26%
-$1.17 
MET MetLife Inc.
-0.26%
-$58.08 
FTV Fortive Corporation
-0.25%
-$4.5 
LYV Live Nation Entertainment, Inc.
-0.24%
-$3.78 
NNN NNN REIT, Inc.
-0.24%
-$0.11 
VRSN Verisign Inc.
-0.24%
-$20.95 
EPRT Essential Properties Realty Trust, Inc.
-0.24%
-$0.07 
BMRN Biomarin Pharmaceutical Inc.
-0.23%
-$0.62 
DGRO iShares Core Dividend Growth ETF
-0.23%
-$75,883.07 
PNW Pinnacle West Capital Corporation
-0.23%
-$0.46 
YORW The York Water Company
-0.22%
-$0.07 
STX Seagate Technology Holdings plc
-0.22%
-$20.97 
PFGC Performance Food Group Co.
-0.21%
-$1.76 
CW Curtiss-Wright Corporation
-0.21%
-$6.52 
WU Western Union Co.
-0.21%
-$0.93 
PEP PepsiCo, Inc.
-0.21%
-$391.46 
TRMB Trimble Inc.
-0.2%
-$0.9 
AXP American Express Company
-0.2%
-$87.63 
SRRK Scholar Rock Holding Corporation
-0.19%
-$0.09 
WWD Woodward Inc.
-0.19%
-$2.49 
AU AngloGold Ashanti plc
-0.19%
-$8.04 
LULU lululemon athletica inc.
-0.19%
-$1.68 
TMUS T-Mobile US, Inc.
-0.19%
-$51.68 
OGS One Gas Inc.
-0.18%
-$0.14 
DTE DTE Energy Company
-0.18%
-$4.05 
TJX The TJX Companies, Inc.
-0.18%
-$45 
ROST Ross Stores, Inc.
-0.17%
-$10.14 
AMTM Amentum Holdings, Inc.
-0.16%
-$2.42 
NLY Annaly Capital Management, Inc.
-0.16%
-$0.56 
SCI Service Corporation International
-0.16%
-$8.39 
TSLA Tesla, Inc.
-0.16%
-$299.37 
OHI Omega Healthcare Investors Inc.
-0.16%
-$0.14 
PPL PPL Corporation
-0.16%
-$178.86 
MTB M&T Bank Corporation
-0.15%
-$14 
LNT Alliant Energy Corporation
-0.15%
-$46.2 
ERAS Erasca, Inc.
-0.14%
-$4.26 
CGON CG Oncology, Inc.
-0.13%
-$0.08 
CYTK Cytokinetics, Incorporated
-0.13%
-$2.8 
BOKF BOK Financial Corporation
-0.13%
-$4.65 
KEY KeyCorp
-0.12%
-$1.88 
SRE Sempra
-0.12%
-$186.89 
ACT Enact Holdings, Inc.
-0.12%
-$1.5 
SFM Sprouts Farmers Market, Inc.
-0.12%
-$1.92 
FLOC Flowco Holdings Inc.
-0.11%
-$0.03 
F-PD Ford Motor Company 6.500% Notes
-0.09%
-$23.94 
KW Kennedy-Wilson Holdings Inc.
-0.09%
-$0.01 
MS Morgan Stanley
-0.08%
-$14.96 
RDN Radian Group Inc.
-0.07%
-$0.42 
IYR iShares U.S. Real Estate ETF
-0.07%
-$97.02 
CSX CSX Corporation
-0.07%
-$4.38 
PCG PG&E Corporation
-0.06%
-$0.24 
ADP Automatic Data Processing Inc.
-0.05%
-$4.6 
OGN Organon & Co.
-0.04%
-$0.02 
RF Regions Financial Corporation
-0.04%
-$0.49 
SDY SPDR S&P Dividend ETF
-0.03%
-$37.25 
ATO Atmos Energy Corporation
-0.03%
-$0.22 
TFC Truist Financial Corporation
-0.03%
-$34.19 
GIS General Mills, Inc.
-0.03%
-$0.05 
ARES Ares Management Corporation
-0.02%
-$0.24 
EXC Exelon Corporation
-0.02%
-$0.97 
CWAN Clearwater Analytics Holdings Inc.
-0.02%
-$0.01 
NOW ServiceNow, Inc.
-0.02%
-$1.38 
CHE Chemed Corporation
-0.02%
-$0.43 
CPRX Catalyst Pharmaceuticals Inc.
-0.02%
-$0.11 
JEF Jefferies Financial Group Inc.
-0.02%
-$0.36 
DHR Danaher Corporation
-0.01%
-$1.48 
VTR Ventas Inc.
-0.01%
-$0.1 
EA Electronic Arts Inc.
0%
-$0.12 
LINE Lineage, Inc.
0%
$0 Events
Loading...
Dividends
Dividend Analysis
Loading...
No Data
| Trades 3161 | Longs Won 1630/3161 51% | Profit Factor 39.61 |
| Profitability | Shorts Won 0/0 0% | Standard Deviation $852,320.1 |
| Average Win $90,556.11 | Best Trade (Jun 18) $31.6M | Sharpe Ratio -9.87 |
| Average Loss -$2,434.07 | Worst Trade (Jun 30) -$898,396.59 | Z-Score 6.36 (100%) |
| Commissions $0 | Avg. Trade Length 8m 2w 5d | Expectancy $45,517.21 |
| Loss Size | 100% | 90% | 80% | 70% | 60% | 50% | 40% | 30% | 20% | 10% |
| Probability of Loss | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | 0.01% |
| Consecutive Losing Trades | 333,333 | 300,000 | 266,667 | 233,333 | 200,000 | 166,667 | 133,333 | 100,000 | 66,667 | 33,333 |
Hover over the desired column for a detailed explanation.
Returns
Overall, MonthlyNo Data
Option values are updated at end of day.
No Data
No Data
Option values are updated at end of day.
No Data
No Data
No Data
No Data
