Brian Baylis Portfolio
Invests via Bell Investment Advisors Inc. | Managed by Brian Baylis
Invests via Bell Investment Advisors Inc.
Managed by Brian Baylis
Automatically Tracked
Brian Baylis Profile
Brian Baylis has a notable career as an accomplished investment professional with extensive experience in private equity and venture capital. His expertise lies in identifying high-potential startups, steering them towards growth, and successfully navigating complex market landscapes. Over the years, he has played a pivotal role in funding innovative technology ventures, particularly those positioned to disrupt established industries. Renowned for his strategic insights and strong operational acumen, he actively engages with entrepreneurs to foster transformative business models that drive value creation. Brian's ability to blend hands-on management with investment strategy sets him apart as a key influencer within the entrepreneurial ecosystem.
Brian Baylis has a notable career as an accomplished investment professional with extensive experience in private equity and venture capital. His expertise lies in identifying high-potential startups, steering them towards growth, and successfully navigating complex market landscapes. Over the years, he has played a pivotal role in funding innovative technology ventures, particularly those positioned to disrupt established industries. Renowned for his strategic insights and strong operational acumen, he actively engages with entrepreneurs to foster transformative business models that drive value creation. Brian's ability to blend hands-on management with investment strategy sets him apart as a key influencer within the entrepreneurial ecosystem.
Investment Philosophy & Strategy
Innovation serves as the cornerstone of Brian Baylis' investment strategy, reflecting his commitment to transformative ventures. He seeks opportunities within burgeoning sectors that exhibit strong potential for disruption and technological advancement. Leveraging a background in private equity and venture capital, he emphasizes rigorous evaluation of business models while fostering relationships with visionary entrepreneurs. His hands-on approach allows him to guide portfolio companies toward sustainable growth paths, creating lasting value. By concentrating on startups at the intersection of technology and market needs, he positions himself as a pivotal figure driving change in dynamic industries.
Innovation serves as the cornerstone of Brian Baylis' investment strategy, reflecting his commitment to transformative ventures. He seeks opportunities within burgeoning sectors that exhibit strong potential for disruption and technological advancement. Leveraging a background in private equity and venture capital, he emphasizes rigorous evaluation of business models while fostering relationships with visionary entrepreneurs. His hands-on approach allows him to guide portfolio companies toward sustainable growth paths, creating lasting value. By concentrating on startups at the intersection of technology and market needs, he positions himself as a pivotal figure driving change in dynamic industries.
Disclaimer: This Portfolio is derived from and computed based on publicly available data from SEC filings.
Gain and growth charts are calculated per selected timeframe:
57.98%
Gain +0.01%
Monthly
0.68%
Yearly
8.48%
Drawdown
16.5%
$681.82M
Equity
Holdings
$681.82M
Investment
$529.94M
$159.22M
Profit +$98,631.96
Realized
$7.34M
Unrealized
$151.89M
Dividends
$60.94M
Goals
Avg. 53.5% completed goals
Yearly
Gain > 5% 2026
Yearly
Gain < 20% 2026
Today
Compared To Yesterday
Gain
0.01%
Profit
$98,631.96
Win %
72%
This Week
Compared To Last Week
Gain
-0.79%
Profit
-$5.43M
Win %
72%
This Month
Compared to last month
Gain
-0.37%
Profit
-$2.53M
Win %
72%
This Year
Compared to last year
Gain
0.33%
Profit
$2.26M
Win %
69%
AHMA Ambitions Enterprise Management Co. L.L.C
+32.81%
+$176.4 
CMRC Commerce.com, Inc.
+18.08%
+$507.24 
SUPX SuperX AI Technology Limited
+11.53%
+$42.64 
QRVO Qorvo Inc.
+7.57%
+$398.5 
AVAV AeroVironment Inc.
+6.36%
+$116.48 
VIST Vista Energy, S.A.B. de C.V.
+6.33%
+$94.4 
RDDT Reddit Inc Class A
+6.25%
+$439.68 
ASO Academy Sports and Outdoors, Inc.
+5.74%
+$190.78 
ELV Elevance Health, Inc.
+5.42%
+$20,702.24 
BAH Booz Allen Hamilton Holding Corporation
+5.26%
+$26.6 
XP Xp Inc.
+5.23%
+$206.96 
STNE StoneCo Ltd.
+4.94%
+$51.41 
INTR Inter & Co, Inc.
+4.93%
+$15.66 
CRUS Cirrus Logic, Inc.
+4.82%
+$534 
ADV Advantage Solutions Inc.
+4.64%
+$39.15 
CHTR Charter Communications Inc
+4.61%
+$98.72 
MDB MongoDB Inc.
+4.59%
+$443.88 
MNDY monday.com Ltd.
+4.22%
+$17.1 
DUOL Duolingo, Inc.
+4.19%
+$151.84 
ICLR ICON plc
+3.91%
+$81.12 
SNAP Snap Inc.
+3.77%
+$226.4 
ASAN Asana Inc.
+3.7%
+$202.52 
UI Ubiquiti Inc.
+3.55%
+$92.33 
NXDR Nextdoor Holdings, Inc.
+3.49%
+$26.85 
CE Celanese Corporation
+3.46%
+$33.88 
MOH Molina Healthcare Inc.
+3.38%
+$72.16 
CACI Caci International Inc.
+3.32%
+$583.77 
AAPL Apple Inc.
+3.26%
+$374,246.33 
F Ford Motor Company
+3.16%
+$1,606.08 
GDDY Godaddy Inc.
+3.11%
+$166.16 
TIGO Millicom International Cellular S.A.
+3.08%
+$95.04 
MTN Vail Resorts, Inc.
+2.91%
+$64.43 
COLD Americold Realty Trust
+2.85%
+$57.96 
PATH Uipath Inc.
+2.84%
+$18.48 
NOG Northern Oil and Gas Inc.
+2.8%
+$46.8 
DOCS Doximity Inc.
+2.79%
+$47.25 
ITUB Itaú Unibanco Holding S.A. Sponsored Preferred ADR
+2.79%
+$329.62 
HAFN Hafnia Ltd
+2.78%
+$46.66 
TTWO Take-Two Interactive Software, Inc.
+2.76%
+$1,020.25 
SAIC Science Applications International Corporation Common Stock
+2.72%
+$106.33 
GM General Motors Company
+2.72%
+$2,541.18 
SBS Companhia de Saneamento Básico do Estado de São Paulo ADR
+2.7%
+$102.9 
STZ Constellation Brands, Inc.
+2.67%
+$97.2 
SITM SiTime Corporation
+2.65%
+$266.22 
BZ Kanzhun Limited American Depositary Shares
+2.65%
+$154.7 
WIX Wix.com Ltd.
+2.64%
+$17.64 
VTS Vitesse Energy Inc.
+2.63%
+$1.44 
PINS Pinterest, Inc. Class A
+2.6%
+$130.62 
CARG CarGurus, Inc.
+2.59%
+$196.56 
APP AppLovin Corporation Class A Common Stock
+2.55%
+$2,186.18 
PKG Packaging Corporation of America
+2.5%
+$352.78 
FRO Frontline plc
+2.48%
+$51.48 
GRND Grindr Inc.
+2.48%
+$104.34 
CNC Centene Corporation
+2.44%
+$120.12 
MIRM Mirum Pharmaceuticals Inc.
+2.42%
+$16.62 
OSCR Oscar Health, Inc.
+2.41%
+$29.07 
CMCSA Comcast Corp
+2.4%
+$435.42 
UPWK Upwork Inc.
+2.37%
+$230.1 
RDW Redwire Corporation
+2.34%
+$4.75 
DIOD Diodes Inc.
+2.33%
+$268.8 
BIIB Biogen Inc.
+2.33%
+$622.3 
ISRG Intuitive Surgical, Inc.
+2.27%
+$1,381.16 
MTDR Matador Resources Company
+2.24%
+$110.16 
S SentinelOne Inc.
+2.24%
+$32.62 
NEU NewMarket Corporation
+2.24%
+$270.13 
CIB Bancolombia S.A.
+2.22%
+$419.58 
ELPC Companhia Paranaense de Energia – Copel American Depositary Receipt
+2.21%
+$104.5 
WST West Pharmaceutical Services, Inc.
+2.19%
+$384.02 
GTLB GitLab Inc.
+2.18%
+$11,661.46 
PM Philip Morris International Inc.
+2.16%
+$1,275.18 
IDCC InterDigital, Inc.
+2.15%
+$262.8 
VG Venture Global Inc.
+2.13%
+$163.47 
TWLO Twilio Inc.
+2.12%
+$742.28 
ERAS Erasca, Inc.
+2.1%
+$12.21 
DASH DoorDash, Inc.
+2.1%
+$951.05 
DOCU DocuSign Inc.
+2.08%
+$201 
CIG Companhia Energética de Minas Gerais S.A. ADR
+2.07%
+$45.9 
WEX Wex Inc.
+2.06%
+$30.6 
AVT Avnet Inc.
+2.05%
+$295.16 
CRSR Corsair Gaming Inc.
+2.03%
+$116.25 
HQY HealthEquity Inc.
+2.03%
+$88.27 
AVB AvalonBay Communities, Inc.
+2.02%
+$29.7 
YELP Yelp Inc.
+2%
+$22.55 
CHWY Chewy Inc.
+2%
+$8.3 
FOXA Fox Corporation
+1.99%
+$469.9 
DVN Devon Energy Corporation
+1.98%
+$244.44 
UBER Uber Technologies, Inc.
+1.96%
+$998.02 
GHC Graham Holdings Co.
+1.93%
+$129.6 
NRC National Research Corporation
+1.92%
+$18.92 
FSLR First Solar, Inc.
+1.91%
+$159.19 
ADSK Autodesk, Inc.
+1.91%
+$378.24 
TPR Tapestry Inc.
+1.9%
+$277.12 
EXPE Expedia Group, Inc.
+1.89%
+$174.76 
GPN Global Payments Inc.
+1.89%
+$13.12 
CXM Sprinklr Inc.
+1.88%
+$92.8 
CRGY Crescent Energy Inc.
+1.86%
+$16.96 
APTV Aptiv PLC
+1.85%
+$66 
PYPL PayPal Holdings Inc
+1.84%
+$10.56 
CRVL CorVel Corporation
+1.84%
+$26.84 
STNG Scorpio Tankers Inc.
+1.83%
+$117.04 
UGP Ultrapar Participacoes S.A. Sponsored ADR
+1.82%
+$12.42 
BF-B Brown-Forman Corporation
+1.82%
+$34.67 
BMRN Biomarin Pharmaceutical Inc.
+1.81%
+$66.41 
CHRD Chord Energy Corp
+1.81%
+$156.6 
GGB Gerdau S.A.
+1.79%
+$16.81 
MUSA Murphy USA Inc.
+1.77%
+$18.28 
T AT&T Inc.
+1.73%
+$2,351.51 
VGNT Versigent plc
+1.73%
+$67.94 
AZN AstraZeneca PLC American Depositary Shares
+1.72%
+$432 
H Hyatt Hotels Corporation
+1.72%
+$46.24 
CABO Cable One Inc.
+1.7%
+$2.16 
INSP Inspire Medical Systems, Inc.
+1.66%
+$13.2 
HONA Honeywell Aerospace Inc.
+1.65%
+$327.5 
OSIS Osi Systems Inc.
+1.61%
+$89.04 
ESLT Elbit Systems Ltd.
+1.58%
+$146.71 
CPRI Capri Holdings Ltd.
+1.57%
+$6.8 
PEGA Pegasystems Inc.
+1.57%
+$155.65 
OLED Universal Display Corporation
+1.57%
+$6.26 
LDOS Leidos Holdings Inc.
+1.55%
+$41.79 
FANG Diamondback Energy Inc
+1.55%
+$339.12 
MELI MercadoLibre, Inc.
+1.54%
+$867.9 
PSKY Paramount Skydance Corporation Class B Common Stock
+1.52%
+$223.97 
DY Dycom Industries Inc.
+1.5%
+$4.36 
NXPI NXP Semiconductors N.V.
+1.5%
+$340.68 
RACE Ferrari N.V.
+1.5%
+$343.14 
FCNCA First Citizens BancShares, Inc.
+1.48%
+$189.36 
FOX Fox Corporation Class B Common Stock
+1.45%
+$14.94 
UNM Unum Group
+1.45%
+$270 
NTRS Northern Trust Corporation
+1.45%
+$248.31 
AGO Assured Guaranty Ltd.
+1.43%
+$29.87 
ABBV AbbVie Inc.
+1.42%
+$13,351.55 
MUR Murphy Oil Corporation
+1.4%
+$12.42 
FIZZ National Beverage Corp.
+1.39%
+$6.37 
PD PagerDuty Inc.
+1.36%
+$13.69 
BYD Boyd Gaming Corporation
+1.35%
+$25.37 
WTM White Mountains Insurance Group Ltd.
+1.34%
+$220.32 
SLF Sun Life Financial Inc.
+1.34%
+$74.55 
CVBF CVB Financial Corp.
+1.34%
+$30.09 
MQ Marqeta, Inc. Class A
+1.33%
+$0.32 
BJ BJ's Wholesale Club Holdings, Inc.
+1.32%
+$245.7 
VTR Ventas Inc.
+1.31%
+$203.58 
CLH Clean Harbors Inc.
+1.29%
+$8.13 
DBX Dropbox Inc.
+1.29%
+$107.69 
SRRK Scholar Rock Holding Corporation
+1.28%
+$17.5 
ALKS Alkermes plc
+1.28%
+$63.22 
TSN Tyson Foods Inc.
+1.28%
+$46.86 
ALV Autoliv, Inc.
+1.27%
+$131.37 
MFC Manulife Financial Corporation
+1.26%
+$232.2 
OMC Omnicom Group Inc.
+1.26%
+$71.91 
CALM Cal-Maine Foods Inc.
+1.26%
+$91.08 
CHRW C.H. Robinson Worldwide, Inc.
+1.24%
+$413.27 
DIS The Walt Disney Company
+1.24%
+$1,050.24 
DT Dynatrace, Inc.
+1.22%
+$99.63 
HTH Hilltop Holdings Inc.
+1.2%
+$34.5 
AMTM Amentum Holdings, Inc.
+1.19%
+$7.82 
CSX CSX Corporation
+1.19%
+$110.97 
ALLO Allogene Therapeutics Inc.
+1.16%
+$9.72 
FIS Fidelity National Information Services, Inc.
+1.16%
+$83.6 
MO Altria Group, Inc.
+1.16%
+$1,105.28 
FROG JFrog Ltd
+1.15%
+$60 
SM SM Energy Company
+1.15%
+$283.62 
CART Maplebear Inc.
+1.14%
+$17.07 
RIG Transocean Ltd.
+1.14%
+$66.75 
ACHC Acadia Healthcare Company, Inc.
+1.14%
+$27.84 
LOGI Logitech International S.A.
+1.13%
+$20.15 
MET MetLife Inc.
+1.13%
+$528.12 
WBD Warner Bros. Discovery, Inc.
+1.13%
+$230.26 
LMT Lockheed Martin Corporation
+1.12%
+$770.28 
ACN Accenture plc Class A
+1.11%
+$270.48 
KOF Coca-Cola FEMSA S.A.B. de C.V. ADR
+1.11%
+$36.3 
VAL Valaris Limited
+1.11%
+$43.24 
BTE Baytex Energy Corp
+1.1%
+$12.6 
FIG Figma Inc. Class A Common Stock
+1.09%
+$12.96 
RNR Renaissancere Holdings Ltd.
+1.08%
+$115.5 
TNL Travel + Leisure Co.
+1.08%
+$14 
RBRK Rubrik, Inc.
+1.08%
+$6.72 
SAIL SailPoint, Inc.
+1.08%
+$8.36 
GLNG Golar LNG Ltd.
+1.08%
+$259.84 
TXRH Texas Roadhouse Inc.
+1.06%
+$62.7 
HLI Houlihan Lokey Inc.
+1.06%
+$125.84 
PBF PBF Energy Inc.
+1.05%
+$41.86 
HPQ HP Inc.
+1.05%
+$261.46 
TGTX TG Therapeutics, Inc.
+1.05%
+$14.32 
BG Bunge Global S.A.
+1.04%
+$162.54 
MFG Mizuho Financial Group Inc. ADR
+1.04%
+$280.78 
LNG Cheniere Energy Inc.
+1.04%
+$235.34 
CATY Cathay General Bancorp
+1.04%
+$96.1 
DOW Dow Inc.
+1.04%
+$48.8 
VOD Vodafone Group Public Limited Company American Depositary Receipt
+1.02%
+$7.15 
SDRL Seadrill Limited
+1.01%
+$12.61 
LYFT Lyft Inc.
+1.01%
+$7.35 
AON Aon plc
+1%
+$180.54 
ABEV Ambev S.A.
+1%
+$15.39 
CRBG Corebridge Financial Inc.
+0.99%
+$318.92 
EQH Equitable Holdings, Inc.
+0.98%
+$41.82 
FFIN First Financial Bankshares Inc.
+0.98%
+$44.42 
TALO Talos Energy Inc.
+0.97%
+$10.2 
GCBC Greene County Bancorp Inc.
+0.96%
+$29.82 
CPAY Corpay, Inc.
+0.95%
+$97 
IQ Iqiyi Inc.
+0.95%
+$36.8 
BTI British American Tobacco p.l.c. ADR
+0.95%
+$136.47 
HAS Hasbro Inc.
+0.94%
+$238.8 
SFNC Simmons First National Corporation
+0.94%
+$12.26 
CCK Crown Holdings Inc.
+0.93%
+$5.2 
TEAM Atlassian Corporation Class A
+0.92%
+$228.2 
BP BP p.l.c. Sponsored ADR
+0.91%
+$112.88 
HOPE Hope Bancorp Inc.
+0.9%
+$15.37 
FTNT Fortinet Inc.
+0.9%
+$806.56 
PRU Prudential Financial, Inc.
+0.9%
+$102.82 
SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt
+0.89%
+$90.24 
VIV Telefonica Brasil S.A. ADR
+0.89%
+$6.41 
CCC CCC Intelligent Solutions Holdings Inc.
+0.88%
+$21.66 
CDP COPT Defense Properties
+0.88%
+$31 
IT Gartner Inc.
+0.88%
+$248.17 
SIRI Sirius XM Holdings Inc.
+0.88%
+$31.5 
NBIX Neurocrine Biosciences Inc.
+0.87%
+$55.47 
COLB Columbia Banking System, Inc.
+0.87%
+$33.28 
DXC Dxc Technology Co.
+0.87%
+$16.43 
NMR Nomura Holdings Inc. Sponsored ADR
+0.86%
+$37.98 
PCTY Paylocity Holding Corporation
+0.86%
+$35.38 
QCOM QUALCOMM Incorporated
+0.86%
+$2,059.64 
FFBC First Financial Bancorp.
+0.85%
+$21.07 
HMC Honda Motor Co., Ltd.
+0.85%
+$20.41 
MSI Motorola Solutions, Inc.
+0.85%
+$299.53 
MCBS MetroCity Bankshares Inc.
+0.84%
+$5.31 
MRNA Moderna, Inc.
+0.84%
+$85.5 
KNSL Kinsale Capital Group Inc.
+0.84%
+$63.21 
PFG Principal Financial Group, Inc.
+0.83%
+$330.6 
UBSI United Bankshares, Inc.
+0.83%
+$31.59 
VC Visteon Corporation
+0.82%
+$66.42 
SNPS Synopsys, Inc.
+0.82%
+$607.71 
EQT EQT Corporation
+0.81%
+$151.3 
LION Lionsgate Studios Corp.
+0.81%
+$44.1 
EWBC East West Bancorp Inc.
+0.81%
+$64.48 
FBNC First Bancorp, Inc.
+0.81%
+$7.28 
EG Everest Group, Ltd.
+0.81%
+$74.25 
MEOH Methanex Corporation
+0.8%
+$9 
MMS Maximus Inc.
+0.8%
+$4.05 
MTCH Match Group, Inc.
+0.8%
+$71.61 
HSY The Hershey Company
+0.8%
+$204.13 
GL Globe Life Inc.
+0.79%
+$52.26 
PNC The PNC Financial Services Group, Inc.
+0.79%
+$1,159 
HOG Harley-Davidson Inc.
+0.79%
+$32.55 
FRME First Merchants Corporation
+0.77%
+$20.16 
EBAY eBay Inc.
+0.77%
+$416.8 
XOM Exxon Mobil Corporation
+0.77%
+$10,386.06 
AFG American Financial Group Inc.
+0.77%
+$4.32 
ENPH Enphase Energy, Inc.
+0.76%
+$4.76 
KMX CarMax Inc.
+0.76%
+$13.34 
ABCB Ameris Bancorp
+0.76%
+$10.24 
PARR Par Pacific Holdings Inc.
+0.76%
+$35.91 
ATR AptarGroup, Inc.
+0.75%
+$13.8 
FISV Fiserv, Inc.
+0.75%
+$3.29 
AVAL Grupo Aval Acciones y Valores S.A.
+0.75%
+$19.92 
FULT Fulton Financial Corporation
+0.75%
+$7.87 
ALLY Ally Financial Inc.
+0.74%
+$12.71 
NOC Northrop Grumman Corporation
+0.74%
+$129.54 
BOH Bank of Hawaii Corporation
+0.74%
+$10.54 
PFS Provident Financial Services Inc.
+0.74%
+$3.74 
UPS United Parcel Service, Inc.
+0.74%
+$47.45 
PANW Palo Alto Networks, Inc.
+0.73%
+$1,820.39 
XNET Xunlei Limited American Depositary Shares
+0.73%
+$3.07 
ROKU Roku, Inc.
+0.73%
+$13.32 
ADP Automatic Data Processing Inc.
+0.72%
+$480 
HP Helmerich & Payne Inc.
+0.72%
+$19.52 
SSL Sasol Ltd Sponsored ADR
+0.72%
+$43.47 
GFS GlobalFoundries Inc.
+0.72%
+$14.52 
HII Huntington Ingalls Industries Inc.
+0.72%
+$36.18 
BWA BorgWarner Inc.
+0.71%
+$76.72 
SHLS Shoals Technologies Group, Inc.
+0.71%
+$7.7 
TD The Toronto-Dominion Bank
+0.7%
+$205.8 
CI The Cigna Group
+0.7%
+$288.6 
PVH PVH Corp.
+0.7%
+$16.32 
PR Permian Resources Corporation
+0.7%
+$113.19 
BNS Bank of Nova Scotia
+0.69%
+$113.92 
KR Kroger Co.
+0.69%
+$473.07 
MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
+0.69%
+$246.88 
DKNG DraftKings Inc.
+0.68%
+$87.2 
TBBK The Bancorp, Inc.
+0.67%
+$5.03 
VAC Marriott Vacations Worldwide Corporation
+0.67%
+$6.03 
KTOS Kratos Defense & Security Solutions, Inc.
+0.66%
+$76.88 
WTW Willis Towers Watson Public Limited Company
+0.66%
+$3,631.68 
GOOGL Alphabet Inc
+0.66%
+$22,572.43 
TM Toyota Motor Corporation
+0.66%
+$135.35 
GOOG Alphabet Inc
+0.66%
+$26,613.36 
SCHW Charles Schwab Corporation
+0.66%
+$1,117.9 
DAC Danaos Corporation
+0.66%
+$11.16 
TDOC Teladoc Health Inc.
+0.66%
+$4.32 
GD General Dynamics Corporation
+0.65%
+$253 
QTWO Q2 Holdings Inc.
+0.65%
+$59.28 
NBTB NBT Bancorp Inc.
+0.65%
+$3.3 
EVER EverQuote Inc.
+0.64%
+$17.4 
EXR Extra Space Storage Inc.
+0.64%
+$108.75 
LEA Lear Corporation
+0.64%
+$126.36 
TRAK ReposiTrak, Inc.
+0.64%
+$24.2 
FCBC First Community Bankshares Inc.
+0.63%
+$4.5 
AI C3.ai Inc.
+0.63%
+$2.67 
AXS AXIS Capital Holdings Limited
+0.62%
+$99.43 
VOYA Voya Financial Inc.
+0.62%
+$45.99 
PRI Primerica Inc.
+0.61%
+$19.25 
FDX FedEx Corporation
+0.6%
+$203.5 
HIW Highwoods Properties, Inc.
+0.59%
+$12.6 
BMO Bank of Montreal
+0.59%
+$23.46 
DAN Dana Inc.
+0.59%
+$16.02 
ONB Old National Bancorp
+0.59%
+$29.25 
EXE Expand Energy Corporation
+0.59%
+$22.81 
GIB CGI Inc.
+0.59%
+$97.2 
SPNT SiriusPoint Ltd.
+0.58%
+$5.04 
FAST Fastenal Co.
+0.57%
+$258.44 
EFSC Enterprise Financial Services Corp.
+0.57%
+$8.28 
EMBJ Embraer S.A. Sponsored American Depositary Receipt
+0.56%
+$10.92 
SYY Sysco Corporation
+0.56%
+$602.14 
VSNT Versant Media Group, Inc.
+0.56%
+$5.67 
MNST Monster Beverage Corporation
+0.56%
+$302.88 
BMNR Bitmine Immersion Technologies, Inc.
+0.56%
+$4.18 
COP ConocoPhillips
+0.56%
+$598.88 
CFR Cullen/Frost Bankers Inc.
+0.56%
+$10.8 
NTB The Bank of N.T. Butterfield & Son Limited
+0.55%
+$202.95 
RGA Reinsurance Group of America, Inc.
+0.55%
+$61.41 
PCAR PACCAR Inc.
+0.54%
+$110.88 
TTD The Trade Desk, Inc. Class A
+0.54%
+$8.32 
DRS Leonardo DRS, Inc.
+0.53%
+$2.12 
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
+0.53%
+$28 
MGM MGM Resorts International
+0.53%
+$21.71 
DXCM DexCom, Inc.
+0.53%
+$20.24 
SLGN Silgan Holdings Inc.
+0.52%
+$2.4 
HUM Humana Inc.
+0.51%
+$115.08 
CON Concentra Group Holdings Inc.
+0.51%
+$4.2 
FHN First Horizon Corporation
+0.51%
+$97.5 
DOX Amdocs Limited
+0.5%
+$17.69 
SFBS ServisFirst Bancshares Inc.
+0.5%
+$36.12 
BKD Brookdale Senior Living Inc.
+0.49%
+$1.8 
BOKF BOK Financial Corporation
+0.49%
+$18.51 
EOG EOG Resources, Inc.
+0.48%
+$87.42 
ZETA Zeta Global Holdings Corp.
+0.48%
+$6.25 
INGR Ingredion Inc.
+0.48%
+$174.72 
EW Edwards Lifesciences Corporation
+0.48%
+$201.31 
PRK Park National Corporation
+0.47%
+$3.54 
EXPD Expeditors International of Washington, Inc.
+0.47%
+$1,025.28 
GPOR Gulfport Energy Corporation
+0.47%
+$25.73 
BCO Brink's Company
+0.46%
+$2 
CASY Casey's General Stores Inc.
+0.46%
+$117.88 
KO The Coca-Cola Company
+0.46%
+$2,317.6 
VLY Valley National Bancorp
+0.45%
+$13 
SHEL Shell plc
+0.45%
+$27.52 
VRSN Verisign Inc.
+0.45%
+$92.88 
TRN Trinity Industries Inc.
+0.44%
+$1.87 
INDB Independent Bank Corp.
+0.44%
+$3.96 
RIVN Rivian Automotive, Inc.
+0.44%
+$19.46 
CDW CDW Corporation
+0.44%
+$39.76 
VMC Vulcan Materials Company
+0.44%
+$25.07 
AMP Ameriprise Financial, Inc.
+0.43%
+$489.84 
PK Park Hotels & Resorts Inc.
+0.42%
+$13.52 
CRWD CrowdStrike Holdings, Inc.
+0.42%
+$239.36 
WSO Watsco Inc.
+0.42%
+$19.43 
BKNG Booking Holdings Inc.
+0.41%
+$347.04 
C Citigroup Inc.
+0.41%
+$843.03 
FNB F.N.B. Corporation
+0.41%
+$10.05 
ITW Illinois Tool Works Inc.
+0.41%
+$1,140.49 
TDY Teledyne Technologies Incorporated
+0.4%
+$21.33 
EVRG Evergy Inc.
+0.39%
+$63.36 
RBLX Roblox Corporation
+0.38%
+$218.62 
FIBK First Interstate Bancsystem Inc.
+0.38%
+$3.22 
CFG Citizens Financial Group, Inc.
+0.37%
+$10.92 
USB U.S. Bancorp
+0.36%
+$151.87 
MTB M&T Bank Corporation
+0.36%
+$49.88 
CNX CNX Resources Corporation
+0.35%
+$2.73 
GEN Gen Digital Inc.
+0.35%
+$14.6 
VZ Verizon Communications Inc.
+0.34%
+$461.89 
SON Sonoco Products Co.
+0.34%
+$17.16 
CHT Chunghwa Telecom Co., Ltd. Sponsored ADR
+0.34%
+$198.9 
MZTI The Marzetti Company
+0.33%
+$10.09 
ETSY Etsy Inc.
+0.33%
+$7.29 
WF Woori Financial Group Inc. Sponsored ADR
+0.33%
+$194.28 
TRGP Targa Resources Corp.
+0.32%
+$793.36 
ZIM ZIM Integrated Shipping Services Ltd.
+0.32%
+$1.8 
ORI Old Republic International Corp.
+0.32%
+$27.95 
CNO CNO Financial Group Inc.
+0.31%
+$39.78 
ST Sensata Technologies Holding plc
+0.31%
+$16.25 
SW Smurfit WestRock PLC
+0.31%
+$5.07 
BBY Best Buy Co., Inc.
+0.31%
+$66.42 
CURB Curbline Properties Corp.
+0.31%
+$1.53 
ADM Archer-Daniels-Midland Co
+0.31%
+$36.3 
FRHC Freedom Holding Corp.
+0.3%
+$2.48 
FITB Fifth Third Bancorp
+0.3%
+$46.53 
AUB Atlantic Union Bankshares Corporation
+0.3%
+$17.16 
BUSE First Busey Corporation
+0.3%
+$1.65 
MTX Minerals Technologies Inc.
+0.3%
+$13.86 
PAYC Paycom Software, Inc.
+0.3%
+$28.6 
HBAN Huntington Bancshares Incorporated
+0.3%
+$34.3 
RNST Renasant Corporation
+0.3%
+$3.36 
L Loews Corporation
+0.29%
+$196.16 
EEFT Euronet Worldwide, Inc.
+0.29%
+$1.44 
CINF Cincinnati Financial Corporation
+0.29%
+$7.84 
WING Wingstop Inc.
+0.29%
+$8.32 
CMBT CMB.TECH NV
+0.28%
+$12.87 
NHI National Health Investors, Inc.
+0.28%
+$4.68 
BGC BGC Group, Inc.
+0.28%
+$20.79 
VEEV Veeva Systems Inc.
+0.28%
+$12.24 
CBSH Commerce Bancshares, Inc.
+0.28%
+$8.16 
PAYX Paychex Inc.
+0.27%
+$39.68 
CB Chubb Limited
+0.27%
+$295.2 
TRV The Travelers Companies, Inc.
+0.27%
+$229.32 
PGR Progressive Corporation
+0.27%
+$148.2 
ZTO ZTO Express (Cayman) Inc.
+0.27%
+$8.47 
CMG Chipotle Mexican Grill, Inc.
+0.26%
+$88.73 
UNP Union Pacific Corporation
+0.26%
+$120 
ENS EnerSys
+0.26%
+$0.93 
GSAT Globalstar, Inc.
+0.26%
+$1.68 
WSBC WesBanco Inc.
+0.25%
+$5.7 
IQV IQVIA Holdings Inc.
+0.25%
+$17.92 
MATX Matson Inc.
+0.25%
+$20.91 
DEO Diageo plc Sponsored ADR
+0.24%
+$82.95 
GBCI Glacier Bancorp Inc.
+0.24%
+$1.54 
FE FirstEnergy Corp.
+0.24%
+$9.79 
KNX Knight-Swift Transportation Holdings Inc.
+0.23%
+$4.8 
ZION Zions Bancorporation, National Association
+0.23%
+$20.51 
PG Procter & Gamble Co
+0.23%
+$6,321.48 
AIZ Assurant Inc.
+0.23%
+$14.84 
ASB Associated Banc-Corp
+0.23%
+$2.35 
OI O-I Glass, Inc.
+0.23%
+$0.65 
DV DoubleVerify Holdings Inc.
+0.23%
+$1.47 
LOPE Grand Canyon Education Inc.
+0.23%
+$9.52 
MMYT MakeMyTrip Limited
+0.22%
+$16.5 
TAL Tal Education Group
+0.22%
+$13.55 
NEXN Nexxen International Ltd.
+0.22%
+$8.9 
AR Antero Resources Corporation
+0.22%
+$3.91 
RZLV Rezolve AI Ltd.
+0.22%
+$0.87 
D Dominion Energy, Inc.
+0.21%
+$25.76 
NNI Nelnet, Inc.
+0.21%
+$3.24 
HOMB Home BancShares Inc.
+0.2%
+$12.36 
NU Nu Holdings Ltd.
+0.2%
+$17.22 
ITGR Integer Holdings Corporation
+0.2%
+$1.96 
APLE Apple Hospitality REIT, Inc.
+0.19%
+$1.23 
SBRA Sabra Health Care REIT, Inc.
+0.19%
+$8.48 
SONY Sony Group Corporation - Sponsored American Depositary Receipt
+0.19%
+$35.59 
TFC Truist Financial Corporation
+0.19%
+$24.23 
EPAM Epam Systems Inc.
+0.19%
+$0.65 
ALRM Alarm.com Holdings Inc.
+0.18%
+$1.1 
PDFS Pdf Solutions Inc.
+0.18%
+$59.41 
SCI Service Corporation International
+0.16%
+$2.99 
UVV Universal Corporation
+0.15%
+$0.77 
WELL Welltower Inc.
+0.15%
+$132.48 
MSFT Microsoft Corp.
+0.15%
+$4,068.5 
VTMX Corporacion Inmobiliaria Vesta S.A.B. de C.V.
+0.15%
+$0.75 
ZBRA Zebra Technologies Corporation
+0.14%
+$1 
BRK-A Berkshire Hathaway Inc.
+0.14%
+$1,104.35 
KVUE Kenvue Inc.
+0.14%
+$45.85 
LNC Lincoln National Corporation
+0.14%
+$13.8 
CVLT Commvault Systems Inc.
+0.14%
+$6.3 
TAP Molson Coors Beverage Company
+0.13%
+$2.75 
HIG The Hartford Insurance Group, Inc.
+0.12%
+$66.3 
PEG Public Service Enterprise Group Incorporated
+0.12%
+$12.33 
OZK Bank OZK
+0.12%
+$3.36 
ACGL Arch Capital Group Ltd
+0.12%
+$41.17 
NVS Novartis AG Sponsored ADR
+0.12%
+$41.44 
ROL Rollins, Inc.
+0.12%
+$16.96 
LRN Stride, Inc.
+0.11%
+$1.8 
RF Regions Financial Corporation
+0.11%
+$39.65 
LTC LTC Properties Inc.
+0.11%
+$0.72 
CTSH Cognizant Technology Solutions Corporation
+0.1%
+$8.46 
AVTR Avantor Inc.
+0.1%
+$2.6 
POWI Power Integrations Inc.
+0.1%
+$4.6 
CC Chemours Co.
+0.1%
+$4.25 
OKE ONEOK, Inc.
+0.1%
+$159.31 
CDNS Cadence Design Systems, Inc.
+0.1%
+$76.44 
ARWR Arrowhead Pharmaceuticals Inc.
+0.1%
+$0.64 
DINO HF Sinclair Corporation
+0.09%
+$9.4 
DRUG Bright Minds Biosciences Inc.
+0.09%
+$0.36 
HST Host Hotels & Resorts Inc.
+0.09%
+$3.64 
JXN Jackson Financial Inc.
+0.09%
+$27.48 
RPAY Repay Holdings Corporation
+0.09%
+$1.91 
MRSH Marsh & McLennan Companies, Inc.
+0.08%
+$26.18 
BKU BankUnited, Inc.
+0.08%
+$1.23 
PB Prosperity Bancshares Inc.
+0.08%
+$2.92 
BLKB Blackbaud Inc.
+0.07%
+$8.49 
JOE The St. Joe Company
+0.06%
+$2.2 
NEE NextEra Energy, Inc.
+0.06%
+$59 
XLP Consumer Staples Select Sector SPDR Fund
+0.06%
+$1.7 
SPG Simon Property Group, Inc.
+0.06%
+$28.44 
REZI Resideo Technologies Inc.
+0.05%
+$0.83 
DLTR Dollar Tree, Inc.
+0.05%
+$2.37 
SNEX StoneX Group Inc.
+0.05%
+$4.19 
TDG TransDigm Group Inc.
+0.04%
+$5.64 
AIG American International Group Inc.
+0.04%
+$22.14 
PEP PepsiCo, Inc.
+0.04%
+$31.25 
CUZ Cousins Properties Incorporated
+0.04%
+$0.23 
DE Deere & Company
+0.04%
+$28.32 
CVS CVS Health Corporation
+0.03%
+$12.78 
IX Orix Corporation Sponsored ADR
+0.03%
+$4.56 
NSC Norfolk Southern Corporation
+0.02%
+$4.41 
SPB Spectrum Brands Holdings Inc.
+0.02%
+$0.36 
PPL PPL Corporation
+0.01%
+$0.39 
SGOV iShares 0-3 Month Treasury Bond ETF
+0.01%
+$3.66 
SPCX Space Exploration Technologies Corp. Class A
+0.01%
+$0.03 
RTX RTX Corporation
+0.01%
+$73.28 
KEX Kirby Corporation
0%
+$0.48 
AES AES Corporation
0%
$0 
AGNCO AGNC Investment Corp. 10.1219% Perpetual Preferred Stock
0%
$0 
APGE Apogee Therapeutics Inc.
0%
$0 
APPF Appfolio Inc.
0%
$0 
BANF BancFirst Corporation
0%
$0 
BEIGF BeiGene Ltd.
0%
$0 
BSBR Banco Santander Brasil S.A.
0%
$0 
BYDGF Boyd Group Services Inc.
0%
$0 
CBZ CBIZ Inc.
0%
$0 
CBSTF Cannabist Company Holdings Inc.
0%
$0 
CDNMF EGR Exploration Ltd.
0%
$0 
CNHI CNH Industrial N.V.
0%
$0 
CPRX Catalyst Pharmaceuticals Inc.
0%
$0 
CRNX Crinetics Pharmaceuticals Inc.
0%
$0 
DBRG DigitalBridge Group Inc.
0%
$0 
EA Electronic Arts Inc.
0%
$0 
ECX Ecarx Holdings Inc.
0%
$0 
ENBFF Enbridge Inc. Preferred Stock 2.983% Perpetual
0%
$0 
EQR Equity Residential
0%
$0 
FISK Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests
0%
$0 
FORM FormFactor Inc.
0%
$0 
IGT International Game Technology PLC
0%
$0 
INSW International Seaways Inc.
0%
$0 
IR Ingersoll Rand Inc.
0%
$0 
LBRDK Liberty Broadband Corporation
0%
$0 
LUMN Lumen Technologies Inc.
0%
$0 
MDALF MDA Space Ltd.
0%
$0 
MSGNF Man Sang International Ltd.
0%
$0 
MTG MGIC Investment Corporation
0%
$0 
NTCXF Natcore Technology Inc.
0%
$0 
NUVL Nuvalent, Inc.
0%
$0 
PLNT Planet Fitness Inc.
0%
$0 
SATS EchoStar Corporation
0%
$0 
SHO Sunstone Hotel Investors Inc.
0%
$0 
TSMWF Taiwan Semiconductor Manufacturing Company Limited
0%
$0 
USM U.S. Cellular Corporation
0%
$0 
VSCO Victoria's Secret & Co.
0%
$0 
WBS Webster Financial Corporation
0%
$0 
WFTSF Wavefront Technology Solutions Inc.
0%
$0 
WIT Wipro Limited American Depositary Receipt
0%
$0 
ACT Enact Holdings, Inc.
0%
$0 
SHE SPDR MSCI USA Gender Diversity ETF
0%
$0 
TLX Telix Pharmaceuticals Limited American Depositary Receipt
0%
$0 
GLBKV GCI Liberty, Inc.
0%
$0 
HONIV Honeywell International Inc.
0%
$0 
MICC The Magnum Ice Cream Company N.V.
0%
$0 MRX
MRX
0%
$0 BAM
BAM
0%
$0 ATS
ATS
0%
$0 G364
G3643J108
0%
$0 H591
H5919C104
0%
$0 G200
G2004J103
0%
$0 NE
NE
0%
$0 
TLNE TALEN ENERGY CORP NEW
-69.33%
-$8,239.77 
RWT Redwood Trust Inc.
-15.02%
-$156.78 
AEO American Eagle Outfitters, Inc.
-14.86%
-$434.23 
BHVN Biohaven Ltd.
-14.37%
-$2.15 
COO The Cooper Companies, Inc.
-14.22%
-$1,914.36 
RMAX Re/Max Holdings Inc.
-9.25%
-$109.62 
ALM Almonty Industries Inc.
-8.95%
-$65.63 
BTQ BTQ Technologies Corp.
-7.77%
-$35.74 
HBM Hudbay Minerals Inc.
-7.48%
-$540.9 
DGNX Diginex Ltd
-7.28%
-$1.26 
SCCO Southern Copper Corporation
-6.98%
-$2,188.23 
MENS Jyong Biotech Ltd.
-6.94%
-$30.9 
BKR Baker Hughes Company
-6.78%
-$1,678.54 
KEEL Keel Infrastructure Corp.
-6.74%
-$28.25 
PBLS Parabilis Medicines, Inc.
-6.42%
-$1,122.99 
TECK Teck Resources Ltd.
-6.3%
-$859.42 
IVA Inventiva S.A.
-6.29%
-$21.28 
FCX Freeport-McMoRan Inc.
-6.26%
-$2,435.25 
HPE Hewlett Packard Enterprise Company
-6.18%
-$8,776.04 
UUUU Energy Fuels Inc.
-6.15%
-$36.7 
ANF Abercrombie & Fitch Co.
-5.99%
-$191.31 
BCRX BioCryst Pharmaceuticals Inc.
-5.93%
-$55.91 
EQPT EquipmentShare.com Inc.
-5.86%
-$24.16 
LRCX Lam Research Corporation
-5.8%
-$11,919.81 
OKLO Oklo Inc.
-5.78%
-$54.12 
FPS Forgent Power Solutions, Inc.
-5.78%
-$19.69 
AXTI AXT, Inc.
-5.75%
-$15.84 
CRWV CoreWeave, Inc.
-5.65%
-$85.76 
VRT Vertiv Holdings Co
-5.61%
-$7,611 
MLI Mueller Industries Inc.
-5.6%
-$878.22 
BLDP BALLARD POWER SYSTEMS INC Common Stock
-5.51%
-$33.15 
USAR USA Rare Earth, Inc.
-5.39%
-$28.52 
MPT Medical Properties Trust, Inc.
-5.39%
-$167.79 
EQX Equinox Gold Corp.
-5.37%
-$71.76 
HUT Hut 8 Corp.
-5.33%
-$20.44 
TENB Tenable Holdings Inc.
-5.32%
-$46.54 
FDS FactSet Research Systems Inc.
-5.29%
-$59.08 
CHGG Chegg Inc.
-5.24%
-$4.53 
BHP BHP Group Ltd.
-5.22%
-$5,697.24 
QLYS Qualys, Inc.
-5.22%
-$924.49 
SLV iShares Silver Trust
-5.22%
-$14,781.71 
INTC Intel Corporation
-5.21%
-$16,023.83 
NBIS Nebius Group N.V.
-5.19%
-$386.57 
CELC Celcuity Inc.
-5.18%
-$18.68 
MDLN Medline Inc.
-5.17%
-$26.4 
LITE Lumentum Holdings Inc.
-5.15%
-$1,222.08 
IRTC Irhythm Technologies Inc.
-5.09%
-$79.17 
MP MP Materials Corp.
-5.03%
-$180.18 
HSAI Hesai Group American Depositary Share
-4.97%
-$18.2 
CPS Cooper-Standard Holdings Inc.
-4.97%
-$43.05 
AG First Majestic Silver Corp
-4.93%
-$43.88 
CPB The Campbell's Company
-4.91%
-$1,111.55 
BBIO BridgeBio Pharma, Inc.
-4.91%
-$833.04 
ESAB Esab Corporation
-4.88%
-$149.1 
VCYT Veracyte Inc.
-4.84%
-$55.25 
ORCL Oracle Corporation
-4.84%
-$5,755.52 
UEC Uranium Energy Corp.
-4.83%
-$36.4 
UCTT Ultra Clean Holdings, Inc.
-4.83%
-$101.36 
LH Labcorp Holdings Inc.
-4.81%
-$247.04 
SIG Signet Jewelers Ltd.
-4.8%
-$147.6 
M Macy's Inc.
-4.74%
-$326.4 
AMN Amn Healthcare Services Inc.
-4.71%
-$139.32 
AA Alcoa Corporation
-4.69%
-$90.44 
BLTE Belite Bio, Inc.
-4.67%
-$111.24 
MTSI MACOM Technology Solutions Holdings, Inc.
-4.67%
-$1,736.8 
WDC Western Digital Corporation
-4.63%
-$5,028.75 
POET POET Technologies Inc.
-4.62%
-$26.27 
MU Micron Technology, Inc.
-4.59%
-$24,088.55 
APLD Applied Digital Corporation
-4.57%
-$231.88 
DELL Dell Technologies Inc.
-4.56%
-$7,912.08 
ESI Element Solutions Inc.
-4.56%
-$112.47 
KGC Kinross Gold Corporation
-4.55%
-$602.25 
VIAV Viavi Solutions Inc.
-4.54%
-$678.18 
CSTM Constellium SE
-4.54%
-$59.28 
MIR Mirion Technologies, Inc.
-4.51%
-$93.75 
CCS Century Communities, Inc.
-4.5%
-$53.2 
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)
-4.49%
-$1,215 
MBC MasterBrand, Inc.
-4.49%
-$67.2 
CVNA Carvana Co.
-4.42%
-$649 
SIMO Silicon Motion Technology Corp. American Depositary Receipt
-4.41%
-$1,162.8 
SQM Quimica y Minera Chilena S.A. ADR
-4.37%
-$33 
AU AngloGold Ashanti plc
-4.35%
-$1,354.64 
RIOT Riot Platforms, Inc.
-4.33%
-$18.14 
EMBC Embecta Corp.
-4.3%
-$0.44 
CPRT Copart Inc.
-4.28%
-$729.11 
PAAS Pan American Silver Corp.
-4.25%
-$324 
DPRO Draganfly Inc.
-4.25%
-$19.11 
GKOS Glaukos Corporation
-4.21%
-$173.88 
HL Hecla Mining Company
-4.2%
-$230.12 
ARM Arm Holdings plc American Depositary Receipt
-4.19%
-$121.88 
EGO Eldorado Gold Corporation
-4.17%
-$221.34 
IMOS ChipMOS Technologies Inc.
-4.17%
-$1,590.06 
OMCL Omnicell Inc.
-4.13%
-$47.26 
HLIO Helios Technologies, Inc.
-4.1%
-$49.3 
TEM Tempus AI, Inc.
-4.09%
-$132.76 
TU TELUS Corporation
-4.07%
-$15.79 
GLXY Galaxy Digital Inc. Class A Common Stock
-4.06%
-$23.46 
KFY Korn Ferry
-4.05%
-$92.12 
RIO Rio Tinto Plc Sponsored ADR
-4.04%
-$1,136.17 
CRDO Credo Technology Group Holding Ltd.
-4.03%
-$947.8 
CAVA Cava Group Inc.
-4.02%
-$97.61 
SN SharkNinja, Inc.
-4.02%
-$360.4 
KBH KB Home
-4%
-$177.11 
WPM Wheaton Precious Metals Corp.
-3.99%
-$1,014.12 
BLDR Builders FirstSource, Inc.
-3.96%
-$551.61 
ABVX Abivax SA ADR
-3.96%
-$75.6 
URI United Rentals, Inc.
-3.95%
-$1,423.8 
AGCO AGCO Corporation
-3.95%
-$20.06 
ELF Elf Beauty Inc.
-3.95%
-$632.8 
BSX Boston Scientific Corporation
-3.94%
-$1,566.45 
CYD China Yuchai International Ltd
-3.92%
-$17.52 
AEIS Advanced Energy Industries Inc.
-3.92%
-$637.66 
GT The Goodyear Tire & Rubber Company
-3.91%
-$12.82 
ALNY Alnylam Pharmaceuticals Inc
-3.9%
-$492.94 
SNDK SanDisk Corporation
-3.86%
-$10,625.16 
TSEM Tower Semiconductor Ltd.
-3.86%
-$409.64 
ZLAB Zai Lab Ltd.
-3.83%
-$24.96 
NXE NexGen Energy Ltd.
-3.81%
-$326.83 
OR OR ROYALTIES INC COMMON STOCK
-3.79%
-$150.87 
GDS GDS Holdings Ltd. - ADR
-3.78%
-$140.87 
LEN Lennar Corporation
-3.78%
-$186.05 
WMS Advanced Drainage Systems, Inc.
-3.77%
-$54.73 
ATI ATI Inc.
-3.72%
-$276.48 
PMTS CPI Card Group Inc.
-3.71%
-$151.08 
FLEX Flex Ltd.
-3.71%
-$468.16 
GRRR Gorilla Technology Group Inc.
-3.66%
-$57.88 
CWK Cushman & Wakefield Ltd.
-3.65%
-$573.83 
LEN-B Lennar Corporation
-3.61%
-$22.88 
CAR Avis Budget Group, Inc.
-3.58%
-$33.25 
ENTG Entegris, Inc.
-3.58%
-$660.48 
WFRD Weatherford International plc
-3.57%
-$76.36 
MRVL Marvell Technology, Inc.
-3.56%
-$5,345.23 
MTZ MasTec, Inc. Common Stock
-3.55%
-$658.35 
BE Bloom Energy Corporation
-3.52%
-$880.25 
MOD Modine Manufacturing Company
-3.51%
-$371.93 
RXO Rxo Inc.
-3.49%
-$23.8 
GIS General Mills, Inc.
-3.49%
-$3,206.42 
FIGR Figure Technology Solutions Inc Cl A
-3.49%
-$25.27 
WSC WillScot Holdings Corporation
-3.46%
-$74.37 
ASTS AST SpaceMobile, Inc.
-3.44%
-$38.7 
SGI Somnigroup International Inc.
-3.44%
-$103.4 
DBVT Dbv Technologies S.A. Sponsored ADR
-3.42%
-$9.66 
FLY Firefly Aerospace Inc.
-3.42%
-$7.45 
AMD Advanced Micro Devices, Inc.
-3.41%
-$17,914.77 
TER Teradyne, Inc.
-3.4%
-$1,722.6 
WCC Wesco International Inc.
-3.4%
-$918.65 
SMCI Super Micro Computer Inc
-3.39%
-$440.88 
TEX Terex Corporation
-3.38%
-$249.31 
FSS Federal Signal Corp.
-3.38%
-$543.89 
AGIO Agios Pharmaceuticals Inc.
-3.38%
-$277.29 
ESTC Elastic N.V.
-3.37%
-$81.62 
WAY Waystar Holding Corp.
-3.35%
-$54.4 
AMKR Amkor Technology Inc.
-3.35%
-$247.68 
FTAI FTAI Aviation Ltd.
-3.3%
-$348.84 
CMC Commercial Metals Company
-3.29%
-$136.2 
IREN IREN Limited
-3.28%
-$11.92 
BTG B2Gold Corp
-3.25%
-$42.84 
HLF Herbalife Ltd.
-3.25%
-$15.58 
HCM Hutchmed (China) Limited American Depositary Shares
-3.24%
-$446.6 
FN Fabrinet
-3.24%
-$162.6 
LEGN Legend Biotech Corporation American Depositary Shares
-3.2%
-$8.93 
ZEPP Zepp Health Corp. Depositary Receipt
-3.2%
-$4 
NVTS Navitas Semiconductor Corporation
-3.19%
-$8.51 
HUBS HubSpot, Inc.
-3.19%
-$447.74 
YETI FNCL Series 2007 Other Floating Rate Instrument
-3.18%
-$79.98 
RAL Ralliant Corporation
-3.16%
-$27.56 
CLSK CleanSpark, Inc.
-3.16%
-$54.18 
AKAM Akamai Technologies Inc.
-3.16%
-$70 
RGLD Royal Gold Inc.
-3.15%
-$728.64 
SITE SiteOne Landscape Supply Inc.
-3.15%
-$110.88 
BMI Badger Meter Inc.
-3.15%
-$172.86 
SMMT Summit Therapeutics Inc.
-3.14%
-$18.15 
BSY Bentley Systems, Incorporated Class B
-3.12%
-$172 
PJT PJT Partners Inc.
-3.12%
-$189.04 
VCEL Vericel Corporation
-3.12%
-$20.71 
CSIQ Canadian Solar Inc.
-3.12%
-$12.18 
NRG NRG Energy, Inc.
-3.11%
-$168.73 
CDE Coeur Mining, Inc.
-3.1%
-$453.7 
MDGL Madrigal Pharmaceuticals, Inc.
-3.09%
-$101.43 
AEM Agnico Eagle Mines Limited
-3.09%
-$256.66 
DIN Dine Brands Global Inc.
-3.09%
-$20.7 
KLAC KLA Corporation
-3.09%
-$4,531.3 
SPXC Spx Technologies Inc.
-3.07%
-$218.67 
HMY Harmony Gold Mining Co. Ltd. - Sponsored ADR
-3.05%
-$330.2 
DCH Dauch Corporation
-3.05%
-$53.91 
KKR KKR & Co. Inc.
-3.04%
-$145.59 
HOV Hovnanian Enterprises Inc.
-3.03%
-$38.83 
ASX ASE Technology Holding Co., Ltd. Sponsored ADR
-3.02%
-$2,865.99 
MSTR Strategy Inc.
-3.02%
-$48.12 
AMAT Applied Materials, Inc.
-2.99%
-$8,151.44 
LCII LCI Industries Inc.
-2.99%
-$34.44 
FLS Flowserve Corporation
-2.98%
-$94.08 
ONTO Onto Innovation Inc.
-2.97%
-$414 
SMTC Semtech Corporation
-2.97%
-$243.5 
PATK Patrick Industries Inc.
-2.96%
-$177.84 
CAG Conagra Brands Inc.
-2.94%
-$1,259.8 
IMCR Immunocore Holdings plc American Depositary Receipt
-2.94%
-$136.01 
SWK Stanley Black & Decker Inc.
-2.94%
-$18.86 
KC Kingsoft Cloud Holdings Limited
-2.94%
-$10.5 
HAYW Hayward Holdings Inc.
-2.94%
-$70.98 
URBN Urban Outfitters Inc.
-2.93%
-$22.7 
MTH Meritage Homes Corporation
-2.92%
-$199.56 
LULU lululemon athletica inc.
-2.92%
-$49.47 
HELE Helen of Troy Limited
-2.91%
-$3.98 
GLW Corning Incorporated
-2.9%
-$4,919.05 
GIL Gildan Activewear Inc.
-2.89%
-$26.28 
VICR Vicor Corporation
-2.88%
-$84.88 
AQN Algonquin Power & Utilities Corp.
-2.88%
-$78.89 
VSEC VSE Corporation
-2.88%
-$62.7 
FTI TechnipFMC plc
-2.88%
-$347.2 
WMB The Williams Companies, Inc.
-2.87%
-$466.56 
GFI Gold Fields Ltd. Sponsored ADR
-2.87%
-$247.05 
MRP Millrose Properties Inc.
-2.87%
-$166.25 
DSGX The Descartes Systems Group Inc.
-2.86%
-$220.5 
P Everpure Inc.
-2.84%
-$488.52 
NIO Nio Inc.
-2.84%
-$70.87 
IONQ IonQ, Inc.
-2.83%
-$32.4 
ZG Zillow Group, Inc.
-2.83%
-$59.3 
MDXG MiMedx Group, Inc.
-2.81%
-$18.56 
CCJ Cameco Corporation
-2.81%
-$157.92 
KD Kyndryl Holdings Inc.
-2.81%
-$97.09 
ENLT Enlight Renewable Energy Ltd.
-2.8%
-$459.02 
GEV GE Vernova Inc.
-2.8%
-$5,942.95 
QXO Qxo Inc.
-2.79%
-$99.75 
MHK Mohawk Industries, Inc.
-2.77%
-$17.73 
BILI Bilibili Inc.
-2.77%
-$103.4 
RHI Robert Half Inc.
-2.76%
-$209.81 
DHI D.R. Horton, Inc.
-2.76%
-$754.51 
ZBH Zimmer Biomet Holdings, Inc.
-2.74%
-$44.12 
HIVE HIVE Digital Technologies Ltd.
-2.74%
-$20.66 
UPST Upstart Holdings, Inc.
-2.74%
-$20.59 
Z Zillow Group Inc.
-2.74%
-$30.81 
RGC Regencell Bioscience Holdings Ltd.
-2.73%
-$3.2 
SBAC SBA Communications Corporation
-2.73%
-$10.19 
JEF Jefferies Financial Group Inc.
-2.71%
-$27 
CAKE The Cheesecake Factory Incorporated
-2.7%
-$165.12 
AUR Aurora Innovation, Inc.
-2.69%
-$22.93 
ALC Alcon Inc.
-2.67%
-$96.98 
VFC V.F. Corporation
-2.67%
-$54.51 
LTM LATAM Airlines Group S.A. ADR
-2.67%
-$73.67 
CLPT ClearPoint Neuro Inc.
-2.67%
-$38.48 
MT ArcelorMittal S.A.
-2.66%
-$190.65 
SII Sprott Inc.
-2.66%
-$141.77 
OSK Oshkosh Corporation
-2.66%
-$190.12 
XRAY Dentsply Sirona Inc.
-2.66%
-$13.11 
BWXT Bwx Technologies Inc.
-2.65%
-$424.32 
MOS Mosaic Company
-2.65%
-$139 
HAL Halliburton Company
-2.64%
-$357.7 
FUTU Futu Holdings Limited - ADR
-2.64%
-$52.36 
WY Weyerhaeuser Company
-2.63%
-$204.68 
AWI Armstrong World Industries, Inc.
-2.62%
-$48.18 
ELAN Elanco Animal Health Incorporated
-2.61%
-$162.36 
COHR Coherent Corp.
-2.61%
-$885.92 
BX Blackstone Inc.
-2.6%
-$860.95 
CRS Carpenter Technology Corporation
-2.59%
-$214.02 
MORN Morningstar, Inc.
-2.59%
-$292.69 
SOLV Solventum Corporation
-2.59%
-$1,861.67 
CARR Carrier Global Corporation
-2.58%
-$10,091.25 
NLY Annaly Capital Management, Inc.
-2.56%
-$33.64 
JHX James Hardie Industries plc
-2.56%
-$15.54 
IBM International Business Machines Corporation
-2.56%
-$4,746.22 
JBL Jabil Inc.
-2.56%
-$732.32 
LPX Louisiana-Pacific Corporation
-2.55%
-$46.44 
GTES Gates Industrial Corporation plc
-2.55%
-$326.29 
IVR Invesco Mortgage Capital Inc.
-2.54%
-$0.18 
KEP Korea Electric Power Corporation Sponsored ADR
-2.52%
-$331.72 
EH Ehang Holdings Ltd.
-2.52%
-$4.83 
ROCK Gibraltar Industries Inc.
-2.51%
-$13.77 
B BARRICK MINING CORP Common Stock (ABR0)
-2.5%
-$108.16 
TZOO Travelzoo Inc.
-2.5%
-$58.2 
GH Guardant Health Inc.
-2.49%
-$239.41 
EPAC Enerpac Tool Group Corp.
-2.49%
-$21.72 
ARES Ares Management Corporation
-2.48%
-$299.7 
W Wayfair Inc.
-2.48%
-$195.92 
TFX Teleflex Incorporated
-2.48%
-$73.92 
GPI Group 1 Automotive Inc.
-2.47%
-$255.6 
ICL ICL Group Ltd.
-2.47%
-$35.09 
STX Seagate Technology Holdings plc
-2.46%
-$2,423.13 
SOLS Sollensys Corp
-2.45%
-$159.65 
FTV Fortive Corporation
-2.45%
-$49.14 
BRBR BellRing Brands Inc.
-2.44%
-$0.23 
EMCS Xtrackers MSCI Emerging Markets Climate Selection ETF
-2.43%
-$2,626.6 
PODD Insulet Corporation
-2.43%
-$352.27 
NDAQ Nasdaq, Inc.
-2.43%
-$187.78 
RMBS Rambus Inc.
-2.43%
-$108.63 
WHR Whirlpool Corporation
-2.42%
-$10.68 
BXMT Blackstone Mortgage Trust Inc
-2.42%
-$4.69 
RYAAY Ryanair Holdings plc American Depositary Receipt
-2.42%
-$87.77 
PHM PulteGroup Inc.
-2.41%
-$522.34 
IAG Iamgold Corporation
-2.41%
-$49.5 
FBIN Fortune Brands Innovations Inc.
-2.39%
-$19.5 
MAS Masco Corporation
-2.39%
-$649.06 
SYF Synchrony Financial
-2.39%
-$462.5 
ICUI Icu Medical Inc.
-2.39%
-$46.2 
ESBA Empire State Realty OP, L.P.
-2.38%
-$1,328.03 
ASML ASML Holding N.V. New York Registry Shares
-2.37%
-$3,276 
CAMT Camtek Ltd.
-2.36%
-$52.65 
EL The Estée Lauder Companies Inc. Class A
-2.36%
-$76.89 
PBH Prestige Consumer Healthcare Inc.
-2.35%
-$20.61 
TRP TC Energy Corporation
-2.35%
-$117.71 
IDYA Ideaya Biosciences Inc.
-2.35%
-$16.2 
CLS Celestica Inc.
-2.35%
-$86.08 
MKSI MKS Instruments Inc.
-2.35%
-$666.21 
GFF Griffon Corporation
-2.34%
-$59.28 
QBTS D-Wave Quantum Inc.
-2.34%
-$8.4 
WD Walker & Dunlop Inc.
-2.33%
-$7.72 
GMAB Genmab A/S Sponsored ADR
-2.33%
-$25.41 
RUSHA Rush Enterprises Inc.
-2.33%
-$152.66 
ALB Albemarle Corporation
-2.32%
-$455.52 
SMH VanEck Semiconductor ETF
-2.31%
-$13,424.14 
PLUG Plug Power Inc.
-2.3%
-$24.25 
EMXC iShares MSCI Emerging Markets ex China ETF
-2.3%
-$751.87 
ROIV Roivant Sciences Ltd
-2.3%
-$1,388.16 
MHO M/I Homes Inc.
-2.29%
-$290.14 
INVH Invitation Homes Inc.
-2.29%
-$114.17 
AM Antero Midstream Corporation
-2.28%
-$318.33 
FRPT Freshpet Inc.
-2.28%
-$27.56 
CLF Cleveland-Cliffs Inc.
-2.27%
-$17.32 
NVST Envista Holdings Corporation
-2.27%
-$19.23 
AFCG Advanced Flower Capital Inc.
-2.27%
-$18.4 
DOV Dover Corporation
-2.27%
-$317.55 
CG The Carlyle Group Inc.
-2.27%
-$140.11 
NVDA NVIDIA Corporation
-2.27%
-$97,714.05 
BRC Brady Corporation
-2.26%
-$114.55 
PRAX Praxis Precision Medicines Inc.
-2.26%
-$38.99 
TOL Toll Brothers Inc
-2.26%
-$82.35 
TRMD TORM plc Class A
-2.26%
-$48 
UMC United Microelectronics Corp. Sponsored ADR
-2.25%
-$949.95 
FICO Fair Isaac Corporation
-2.25%
-$353.6 
CSL Carlisle Companies Inc.
-2.24%
-$52.99 
LKQ LKQ Corporation
-2.23%
-$23.76 
MAA Mid-America Apartment Communities, Inc.
-2.23%
-$45.52 
AMGN Amgen Inc.
-2.23%
-$2,778.49 
YMM Full Truck Alliance Co. Ltd. American Depositary Receipt
-2.23%
-$46.8 
RVMD Revolution Medicines Inc.
-2.2%
-$511.84 
PONY Pony AI Inc.
-2.19%
-$5.62 
SOBO South Bow Corporation
-2.19%
-$46.45 
HTHT H World Group Limited American Depositary Receipt
-2.18%
-$64.32 
DGX Quest Diagnostics Inc.
-2.17%
-$1,587.2 
FIVE Five Below, Inc.
-2.17%
-$85.92 
CNM Core & Main Inc.
-2.16%
-$95.4 
AIT Applied Industrial Technologies Inc.
-2.15%
-$439.74 
TTC The Toro Company
-2.15%
-$44.77 
BDC Belden Inc.
-2.14%
-$93.42 
WK Workiva Inc.
-2.14%
-$135.72 
ADBE Adobe Inc.
-2.13%
-$1,158.72 
GNRC Generac Holdings Inc.
-2.13%
-$115.13 
XPEV Xpeng Inc.
-2.13%
-$139.28 
HCC Warrior Met Coal Inc.
-2.13%
-$71.04 
PCOR Procore Technologies Inc.
-2.12%
-$41.4 
PMT Pennymac Mortgage Investment Trust
-2.12%
-$26.2 
PPG PPG Industries Inc.
-2.12%
-$1,681.22 
CX Cemex S.A.B. de C.V. Sponsored ADR
-2.12%
-$47.84 
PL PLANET LABS PBC
-2.12%
-$42.34 
CRSP Crispr Therapeutics AG
-2.11%
-$76.84 
RVTY Revvity Inc.
-2.11%
-$28.71 
NTNX Nutanix, Inc.
-2.11%
-$102.93 
MLGO MicroAlgo Inc.
-2.1%
-$2.32 
BL BlackLine, Inc. Common Stock
-2.1%
-$133.92 
LQDA Liquidia Corporation
-2.1%
-$20.3 
AROC Archrock Inc.
-2.09%
-$42.78 
GRBK Green Brick Partners Inc.
-2.09%
-$77.76 
SSD Simpson Manufacturing Co., Inc.
-2.09%
-$88.68 
HNI HNI Corporation
-2.08%
-$17.73 
AMH American Homes 4 Rent
-2.08%
-$32.83 
ROAD Construction Partners, Inc. Class A Common Stock
-2.08%
-$32.64 
CRH CRH plc
-2.06%
-$566.41 
INCY Incyte Corporation
-2.06%
-$405.6 
WRD WeRide Inc. American Depositary Receipt
-2.06%
-$8.88 
UFPI UFP Industries, Inc.
-2.06%
-$11.83 
TARS Tarsus Pharmaceuticals Inc.
-2.05%
-$18.7 
APO Apollo Global Management, Inc.
-2.05%
-$353.76 
AXON Axon Enterprise, Inc.
-2.03%
-$736.3 
FLR Fluor Corporation
-2.02%
-$57.72 
PLTR Palantir Technologies Inc.
-2.02%
-$3,975.37 
LPL Lg Display Co., Ltd. - ADR
-2.02%
-$148 
ESGE iShares ESG Aware MSCI EM ETF
-2.02%
-$13,284.11 
NDSN Nordson Corporation
-2.01%
-$12.62 
CEG Constellation Energy Corporation
-2.01%
-$1,417.39 
MANU Manchester United plc
-2.01%
-$14.35 
FER Ferrovial SE
-2.01%
-$96.47 
MNSO Miniso Group Holding Ltd.
-2%
-$48.28 
BDX Becton, Dickinson and Company
-1.99%
-$675.67 
VICI Vici Properties Inc.
-1.99%
-$348.7 
ARGX argenx SE American Depositary Receipt
-1.98%
-$396.8 
TATT Tat Technologies Ltd.
-1.98%
-$9.95 
IEMG iShares Core MSCI Emerging Markets ETF
-1.98%
-$217,753.58 
STRL Sterling Infrastructure, Inc.
-1.97%
-$234.5 
OTIS Otis Worldwide Corporation
-1.96%
-$4,464.88 
VST Vistra Corp
-1.96%
-$224.96 
BIO Bio-Rad Laboratories Inc.
-1.96%
-$44.28 
GAP Gap Inc.
-1.94%
-$83.42 
NEM Newmont Corporation
-1.94%
-$992.5 
POWL Powell Industries Inc.
-1.94%
-$10.5 
PII Polaris Inc.
-1.94%
-$129.95 
AOS A. O. Smith Corporation
-1.94%
-$11.2 
MRK Merck & Co., Inc.
-1.93%
-$12,822.15 
LI Li Auto Inc.
-1.93%
-$98.21 
HAE Haemonetics Corporation
-1.93%
-$57.71 
FNV Franco-Nevada Corporation
-1.92%
-$199.09 
WSM Williams-Sonoma, Inc.
-1.92%
-$1,144.94 
VNT Vontier Corporation
-1.92%
-$53.68 
RBC RBC Bearings Incorporated
-1.91%
-$65.03 
CRL Charles River Laboratories International, Inc.
-1.91%
-$212.2 
ES Eversource Energy
-1.9%
-$214.4 
TYL Tyler Technologies Inc.
-1.89%
-$155.4 
DHR Danaher Corporation
-1.89%
-$688.86 
MDU MDU Resources Group, Inc.
-1.89%
-$37 
CROX Crocs, Inc.
-1.89%
-$64.95 
BNTX BioNTech SE
-1.87%
-$22.08 
BFAM Bright Horizons Family Solutions Inc.
-1.87%
-$73.8 
WHD Cactus Inc.
-1.86%
-$18.2 
NKE Nike, Inc. - Class B
-1.86%
-$357.23 
THC Tenet Healthcare Corporation
-1.86%
-$365.37 
MTUM iShares MSCI USA Momentum Factor ETF
-1.86%
-$447,390.25 
NVMI Nova Ltd.
-1.86%
-$305.36 
ARR Armour Residential REIT Inc.
-1.85%
-$73.5 
ABT Abbott Laboratories
-1.85%
-$4,485 
CF CF Industries Holdings, Inc.
-1.85%
-$79.2 
CCI Crown Castle Inc.
-1.85%
-$15.29 
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc.
-1.85%
-$73.13 
BBWI Bath & Body Works, Inc.
-1.83%
-$28.93 
MCHP Microchip Technology Incorporated
-1.83%
-$192.96 
PAC Grupo Aeroportuario del Pacífico S.A.B. de C.V. ADR
-1.83%
-$7.62 
RITM Rithm Capital Corp.
-1.83%
-$191.16 
LFUS Littelfuse Inc.
-1.82%
-$30.66 
IRM Iron Mountain Inc.
-1.8%
-$422.24 
SPMO Invesco S&P 500 Momentum ETF
-1.8%
-$6,368.5 
PRM Perimeter Solutions Inc.
-1.79%
-$8.4 
NVT nVent Electric plc
-1.79%
-$586.85 
RKT Rocket Companies, Inc. Class A
-1.79%
-$23.76 
FOR Forestar Group Inc.
-1.78%
-$11.04 
DCI Donaldson Company, Inc.
-1.78%
-$33.6 
MC Moelis & Company
-1.78%
-$80.39 
MSA Msa Safety Inc.
-1.78%
-$26.32 
RRX Regal Rexnord Corporation
-1.78%
-$76.68 
PFSI Pennymac Financial Services Inc.
-1.78%
-$35.28 
SYK Stryker Corporation
-1.78%
-$3,022.02 
UNF UniFirst Corp.
-1.77%
-$322.08 
BEPC Brookfield Renewable Corporation
-1.77%
-$67.76 
REGN Regeneron Pharmaceuticals, Inc.
-1.77%
-$457.92 
ANET Arista Networks, Inc.
-1.77%
-$1,973.87 
HD The Home Depot, Inc.
-1.76%
-$2,107.56 
SPGI S&P Global Inc.
-1.76%
-$3,275.2 
LX LexinFintech Holdings Ltd. American Depositary Shares
-1.75%
-$18.36 
SLB Schlumberger Limited
-1.75%
-$159 
UHS Universal Health Services, Inc.
-1.75%
-$80.08 
ILMN Illumina, Inc.
-1.75%
-$147.19 
GLDM SPDR Gold MiniShares Trust
-1.74%
-$6,037.27 
SKY Skyline Champion Corporation
-1.74%
-$26.01 
BC Brunswick Corporation
-1.73%
-$62.73 
RTO Rentokil Initial plc Sponsored ADR
-1.73%
-$20.14 
ABG Asbury Automotive Group Inc.
-1.73%
-$36.8 
SBLK Star Bulk Carriers Corp.
-1.73%
-$23.76 
SLM SLM Corporation
-1.73%
-$154.35 
META Meta Platforms Inc Class A
-1.72%
-$9,500.58 
EXEL Exelixis Inc.
-1.71%
-$177 
CSW CSW Industrials Inc.
-1.71%
-$86.36 
XBI SPDR S&P Biotech ETF
-1.71%
-$253.89 
CHDN Churchill Downs Incorporated
-1.71%
-$17.28 
EDU New Oriental Education & Technology Group Inc.
-1.71%
-$45.6 
TOST Toast Inc.
-1.71%
-$64.38 
CAH Cardinal Health Inc.
-1.71%
-$774.9 
COF Capital One Financial Corporation
-1.71%
-$1,270.8 
GLD SPDR Gold Shares
-1.7%
-$1,821.88 
STWD Starwood Property Trust Inc.
-1.7%
-$19.17 
CBOE Cboe Global Markets Inc.
-1.7%
-$277.76 
ZS Zscaler Inc.
-1.7%
-$25.38 
EQIX Equinix, Inc.
-1.7%
-$2,740.4 
HTFL HeartFlow, Inc.
-1.69%
-$12.64 
SHAK Shake Shack Inc.
-1.68%
-$21.2 
LW Lamb Weston Holdings, Inc.
-1.68%
-$677.13 
HRI Herc Holdings Inc.
-1.68%
-$24.3 
UBS UBS Group AG
-1.68%
-$358.8 
HWM Howmet Aerospace Inc.
-1.68%
-$616.2 
WTS Watts Water Technologies Inc.
-1.67%
-$65.56 
ORA Ormat Technologies Inc.
-1.67%
-$133.25 
PHG Koninklijke Philips N.V.
-1.66%
-$38.18 
TDC Teradata Corporation
-1.65%
-$11.04 
ACI Albertsons Companies, Inc.
-1.65%
-$50.9 
VPL Vanguard FTSE Pacific ETF
-1.63%
-$218.31 
EXP Eagle Materials Inc.
-1.62%
-$54.54 
TPL Texas Pacific Land Corporation
-1.62%
-$54.49 
ACLS Axcelis Technologies, Inc.
-1.62%
-$14.96 
INGN Inogen Inc.
-1.61%
-$8.24 
PH Parker-Hannifin Corporation
-1.6%
-$548.28 
WWD Woodward Inc.
-1.6%
-$5.39 
ACM Aecom
-1.59%
-$31.62 
RUN Sunrun Inc.
-1.59%
-$26.6 
KAI Kadant Inc.
-1.59%
-$13.89 
GWRE GUIDEWIRE SOFTWARE INC
-1.59%
-$146.9 
MD Pediatrix Medical Group, Inc.
-1.59%
-$13.76 
KDP Keurig Dr Pepper Inc.
-1.57%
-$68.18 
AIQ Global X Artificial Intelligence & Technology ETF
-1.57%
-$197.99 
FND Floor & Decor Holdings, Inc.
-1.57%
-$24.59 
SAP SAP SE Sponsored ADR
-1.56%
-$137.34 
CSCO Cisco Systems, Inc.
-1.55%
-$4,023.9 
OTTR Otter Tail Corporation
-1.55%
-$20.85 
IEX IDEX Corporation
-1.55%
-$38.39 
NCLH Norwegian Cruise Line Holdings Ltd.
-1.55%
-$37.03 
CR Crane NXT Co.
-1.55%
-$134.16 
SLG SL Green Realty Corp.
-1.54%
-$52.65 
CVSA Adtalem Global Education Inc.
-1.54%
-$40.74 
GXO GXO Logistics Inc.
-1.54%
-$24.14 
PBA Pembina Pipeline Corporation
-1.53%
-$106.45 
EMR Emerson Electric Co.
-1.53%
-$3,169.4 
NLOP Net Lease Office Properties.
-1.53%
-$3.57 
ESE Esco Technologies Inc.
-1.52%
-$28.91 
IDXX IDEXX Laboratories, Inc.
-1.52%
-$344.96 
LCID Lucid Group, Inc.
-1.52%
-$6.7 
DLR Digital Realty Trust, Inc.
-1.52%
-$499.38 
HOOD Robinhood Markets, Inc.
-1.52%
-$1,100.75 
ECG Everus Construction Group, Inc.
-1.52%
-$78.32 
CWST Casella Waste Systems Inc.
-1.52%
-$30.42 
CHH Choice Hotels International Inc.
-1.52%
-$7.55 
QFIN Qifu Technology, Inc. American Depositary Shares
-1.51%
-$57.85 
CAE CAE Inc.
-1.51%
-$42.18 
FCPT Four Corners Property Trust Inc.
-1.51%
-$127.28 
FIX Comfort Systems USA, Inc.
-1.51%
-$1,021.44 
VWO Vanguard FTSE Emerging Markets ETF
-1.5%
-$4,331.61 
MWA Mueller Water Products Inc.
-1.5%
-$37.08 
JCI Johnson Controls International plc
-1.49%
-$2,944.4 
ATEN A10 Networks, Inc.
-1.49%
-$122.47 
QCLN First Trust Nasdaq Clean Edge Green Energy Index Fund
-1.49%
-$16.89 
HSBC HSBC Holdings plc Sponsored ADR
-1.48%
-$631.8 
AMT American Tower Corporation
-1.48%
-$109.2 
UL Unilever PLC Sponsored American Depositary Receipt
-1.48%
-$196.1 
EVR Evercore Inc.
-1.47%
-$517.28 
MCO Moody's Corporation
-1.47%
-$935.32 
ERIE Erie Indemnity Company
-1.47%
-$17.9 
SJM The J.M. Smucker Company
-1.47%
-$101.36 
SCHE Schwab Emerging Markets Equity ETF
-1.46%
-$25,842.81 
MPC Marathon Petroleum Corporation
-1.46%
-$616.92 
BLD TopBuild Corp
-1.45%
-$10.46 
AN AutoNation Inc.
-1.45%
-$224.96 
ALGN Align Technology, Inc.
-1.45%
-$39.96 
VECO Veeco Instruments Inc.
-1.45%
-$82.55 
AMRZ Amrize Ltd.
-1.45%
-$11.9 
FNF Fidelity National Financial, Inc.
-1.45%
-$52.24 
INTA Intapp, Inc.
-1.45%
-$106.4 
CNP CenterPoint Energy Inc.
-1.45%
-$24.15 
KRC Kilroy Realty Corporation
-1.45%
-$32.13 
PFGC Performance Food Group Co.
-1.44%
-$230.46 
PUK Prudential plc ADR
-1.44%
-$24.57 
SXI Standex International Corporation
-1.44%
-$15.52 
UIS Unisys Corporation
-1.43%
-$7.74 
FSV FirstService Corporation
-1.43%
-$15.77 
APG Api Group Corporation
-1.42%
-$134.46 
EPRT Essential Properties Realty Trust, Inc.
-1.42%
-$221.76 
GEHC GE HealthCare Technologies Inc.
-1.41%
-$68.08 
KEYS Keysight Technologies, Inc.
-1.41%
-$9,685.58 
FAN First Trust Global Wind Energy ETF
-1.41%
-$67.16 
CWEN Clearway Energy Inc.
-1.4%
-$48.15 
DAR Darling Ingredients Inc.
-1.4%
-$76.55 
RKLB Rocket Lab Corporation
-1.4%
-$88.88 
ARXS Arxis, Inc.
-1.39%
-$162.79 
BIDU Baidu Inc.
-1.39%
-$62.72 
SCHC Schwab International Small-Cap Equity ETF
-1.39%
-$70,064.93 
AMX América Móvil, S.A.B. de C.V.
-1.39%
-$28.48 
KTB Kontoor Brands Inc.
-1.39%
-$473.37 
LVS Las Vegas Sands Corp.
-1.39%
-$37.8 
EWTX Edgewise Therapeutics, Inc.
-1.38%
-$9 
CP Canadian Pacific Kansas City Limited
-1.38%
-$138.19 
AXTA Axalta Coating Systems Ltd.
-1.38%
-$69.83 
APH Amphenol Corporation
-1.38%
-$2,016 
VERX Vertex Inc.
-1.37%
-$7.65 
FWONK Liberty Media Corporation Series C Formula One Group Common Stock
-1.37%
-$498.75 
DG Dollar General Corporation
-1.37%
-$109.44 
KT KT Corporation
-1.37%
-$288.62 
STLD Steel Dynamics Inc.
-1.37%
-$142.03 
R Ryder System Inc.
-1.36%
-$63.46 
ADC Agree Realty Corporation
-1.36%
-$50.49 
VBK Vanguard Small-Cap Growth ETF
-1.36%
-$74.72 
RERE Atrenew Inc.
-1.36%
-$4.46 
VSH Vishay Intertechnology Inc.
-1.36%
-$19.35 
SXT Sensient Technologies Corporation
-1.35%
-$23.34 
DPZ Domino's Pizza Inc.
-1.34%
-$25.95 
AAON Aaon Inc.
-1.34%
-$15.53 
ELS Equity Lifestyle Properties Inc.
-1.34%
-$21.32 
XLK State Street Technology Select Sector SPDR ETF
-1.34%
-$4,823.28 
KIM Kimco Realty Corporation
-1.34%
-$10.71 
VLTO Veralto Corporation
-1.33%
-$224.28 
VSS Vanguard FTSE All-World ex-US Small-Cap ETF
-1.33%
-$25,401.84 
RELX Relx PLC Sponsored ADR
-1.33%
-$82.36 
OGS One Gas Inc.
-1.33%
-$106.05 
SANM Sanmina Corporation
-1.32%
-$128.31 
VRNS Varonis Systems, Inc.
-1.32%
-$71.98 
STM STMicroelectronics N.V.
-1.32%
-$226.44 
MPWR Monolithic Power Systems, Inc.
-1.32%
-$729.79 
SMG Scotts Miracle-Gro Co.
-1.32%
-$21 
OLN Olin Corporation
-1.32%
-$21.16 
MSCI MSCI Inc.
-1.31%
-$218.4 
GTX Garrett Motion Inc.
-1.31%
-$10.8 
RDY Dr. Reddy's Laboratories Ltd.
-1.3%
-$155.78 
PCG PG&E Corporation
-1.3%
-$117.84 
BHC Bausch Health Companies Inc.
-1.3%
-$11.84 
IPAR Inter Parfums, Inc.
-1.3%
-$79.75 
VSTS Vestis Corporation
-1.3%
-$26.69 
IHG Intercontinental Hotels Group PLC ADR
-1.29%
-$8 
NXT Nextracker Inc.
-1.29%
-$111.83 
TSLA Tesla, Inc.
-1.29%
-$5,391.25 
SCHA Schwab U.S. Small-Cap ETF
-1.29%
-$101,344.76 
ETN Eaton Corporation plc
-1.28%
-$1,364.48 
SPSC SPS Commerce Inc.
-1.28%
-$87.3 
LEVI Levi Strauss & Co.
-1.28%
-$104 
VRTX Vertex Pharmaceuticals Incorporated
-1.28%
-$999 
GLPI Gaming and Leisure Properties, Inc.
-1.28%
-$60.42 
VXUS Vanguard Total International Stock Index Fund Investor Shares
-1.28%
-$1,252.14 
STE STERIS plc
-1.27%
-$70.98 
NTRA NATERA INC (Common Stock) – ticker 45E
-1.26%
-$266.81 
WMG Warner Music Group Corp.
-1.26%
-$7.09 
NUE Nucor Corporation
-1.26%
-$405.63 
CNXC Concentrix Corporation
-1.26%
-$3.4 
CAT Caterpillar Inc.
-1.25%
-$4,241.3 
INSM Insmed Inc.
-1.25%
-$57.96 
G Genpact Ltd.
-1.25%
-$82.65 
BOOT Boot Barn Holdings, Inc.
-1.25%
-$32.04 
ASH Ashland Inc.
-1.24%
-$25.81 
PWR Quanta Services Inc.
-1.24%
-$504.4 
AVPT AvePoint, Inc.
-1.24%
-$93.12 
BN Brookfield Corporation
-1.23%
-$21.85 
UGI UGI Corporation
-1.23%
-$66.5 
XPO XPO Inc.
-1.23%
-$163.44 
BCC Boise Cascade Company
-1.23%
-$37.2 
UMBF UMB Financial Corporation
-1.23%
-$57.09 
FELE Franklin Electric Co., Inc.
-1.22%
-$49.2 
TEVA Teva Pharmaceutical Industries Ltd. ADR
-1.22%
-$61.2 
VSGX Vanguard ESG International Stock ETF
-1.22%
-$25,836.83 
ABNB Airbnb, Inc.
-1.22%
-$208.8 
APAM Artisan Partners Asset Management Inc.
-1.22%
-$64.68 
HIMX Himax Technologies Inc.
-1.22%
-$28.9 
PKX Posco Holdings Inc.
-1.22%
-$260.68 
PNR Pentair plc
-1.22%
-$79.8 
VEA VANGUARD FTSE DEVELOPED MARKETS ETF
-1.22%
-$15,896.37 
VTRS Viatris Inc.
-1.21%
-$90.8 
A Agilent Technologies Inc.
-1.21%
-$7,113.75 
COIN Coinbase Global, Inc.
-1.21%
-$174.72 
DDOG Datadog, Inc. Class A Common Stock
-1.2%
-$246.61 
LOW Lowe's Companies Inc.
-1.2%
-$432.59 
FFIV F5 Inc.
-1.2%
-$568.66 
SPTL SPDR Portfolio Long Term Treasury ETF
-1.2%
-$7,306.2 
WCN Waste Connections Inc.
-1.2%
-$278.64 
XYL Xylem Inc.
-1.2%
-$528.9 
Q Qnity Electronics Inc.
-1.2%
-$87 
AKR Acadia Realty Trust
-1.19%
-$38.16 
TGT Target Corporation
-1.19%
-$263.67 
JLL Jones Lang LaSalle Inc.
-1.19%
-$106.73 
TRI Thomson Reuters Corp.
-1.19%
-$43.7 
BIPC Brookfield Infrastructure Partners L.P.
-1.19%
-$64.68 
ITRI Itron Inc.
-1.18%
-$12.32 
VGLT Vanguard Long-Term Treasury Fund
-1.18%
-$48,104.49 
SHW The Sherwin-Williams Company
-1.18%
-$212.24 
TLT iShares 20+ Year Treasury Bond ETF
-1.18%
-$452,777.03 
VRSK Verisk Analytics Inc.
-1.18%
-$609 
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund
-1.18%
-$730.08 
WDS Woodside Energy Group Ltd American Depositary Receipt
-1.18%
-$208.34 
TSCO Tractor Supply Company
-1.18%
-$1,593.6 
EFOR Everforth, Inc.
-1.18%
-$3.6 
BCS Barclays PLC Sponsored ADR
-1.17%
-$380.06 
TKO Tko Group Holdings Inc.
-1.17%
-$149.75 
BOTZ Global X Robotics & Artificial Intelligence ETF
-1.17%
-$162.4 
CWT California Water Service Group
-1.16%
-$21.27 
AAL American Airlines Group Inc.
-1.16%
-$14.1 
HDB HDFC Bank Limited ADR
-1.16%
-$404.69 
TX Ternium S.A. Sponsored ADR
-1.15%
-$24.12 
SCHF Schwab International Equity ETF
-1.15%
-$181,721.8 
SE Sea Ltd.
-1.15%
-$58.75 
NWS News Corporation
-1.15%
-$35.34 
POST Post Holdings Inc.
-1.15%
-$95.79 
IGM iShares Expanded Tech Sector ETF
-1.15%
-$723.54 
KMI Kinder Morgan, Inc.
-1.15%
-$340.56 
NOVT Novanta Inc.
-1.15%
-$56.78 
CHD Church & Dwight Co., Inc.
-1.15%
-$176.58 
OKTA Okta Inc.
-1.14%
-$161.54 
NWSA News Corporation
-1.13%
-$141.37 
RBA Rb Global Inc.
-1.13%
-$168.36 
LIN Linde plc
-1.12%
-$1,107.75 
GFL GFL Environmental Inc.
-1.12%
-$47.47 
UNH UnitedHealth Group Incorporated
-1.12%
-$1,544.4 
VLUE iShares MSCI USA Value Factor ETF
-1.11%
-$8,228.66 
MGRC McGrath RentCorp
-1.11%
-$17.26 
PCVX Vaxcyte, Inc.
-1.11%
-$62.04 
PDD PDD Holdings Inc. American Depositary Shares
-1.11%
-$73.95 
WERN Werner Enterprises Inc.
-1.11%
-$135.45 
CBRE CBRE Group Inc.
-1.1%
-$287.98 
EIX Edison International
-1.1%
-$264.6 
PPC Pilgrim's Pride Corporation
-1.09%
-$43.89 
JOBY Joby Aviation, Inc.
-1.09%
-$14.91 
OC Owens Corning
-1.09%
-$21 
DFIS Dimensional International Small Cap ETF
-1.09%
-$100.84 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
-1.08%
-$427.31 
KHC The Kraft Heinz Company
-1.08%
-$120.84 
AYI Acuity Brands Inc.
-1.07%
-$138 
TTMI TTM Technologies, Inc.
-1.07%
-$488.61 
DTE DTE Energy Company
-1.07%
-$55.48 
NOMD Nomad Foods Ltd.
-1.07%
-$70.2 
SLVM Sylvamo Corporation
-1.07%
-$14.82 
TCOM Trip.com Group Limited American Depositary Receipt
-1.07%
-$87.36 
MCK McKesson Corporation
-1.07%
-$495.82 
ULTA Ulta Beauty Inc.
-1.07%
-$156.33 
TS Tenaris S.A.
-1.07%
-$45.51 
TTAN ServiceTitan, Inc.
-1.07%
-$35.38 
AZO AutoZone Inc.
-1.07%
-$124.24 
BEKE Ke Holdings Inc. ADR
-1.07%
-$183.6 
GS The Goldman Sachs Group, Inc.
-1.07%
-$2,865.79 
QQQ Invesco QQQ Trust, Series 1
-1.06%
-$9,049.18 
NOK Nokia Corporation Sponsored ADR
-1.06%
-$53.81 
VOT Vanguard Mid-Cap Growth ETF
-1.06%
-$25.12 
GSK GSK plc Sponsored ADR
-1.06%
-$107.12 
NVO Novo Nordisk A/S Sponsored ADR
-1.05%
-$224.66 
ROK Rockwell Automation, Inc.
-1.05%
-$1,254.4 
WFG West Fraser Timber Co. Ltd.
-1.05%
-$11.52 
FG F&G Annuities & Life Inc.
-1.05%
-$15.5 
MS Morgan Stanley
-1.04%
-$1,579.51 
BOX Box Inc.
-1.04%
-$132.12 
VCTR Victory Capital Holdings, Inc. Class A
-1.04%
-$15.18 
IBKR Interactive Brokers Group Inc.
-1.04%
-$103.4 
LAD Lithia Motors Inc.
-1.04%
-$64.77 
CORT Corcept Therapeutics Incorporated
-1.03%
-$88.43 
FTDR Frontdoor, Inc.
-1.03%
-$23.24 
KN Knowles Corporation
-1.03%
-$56.24 
GVA Granite Construction Incorporated
-1.03%
-$34.8 
ON ON Semiconductor Corporation
-1.03%
-$151.11 
SMLF iShares U.S. Small-Cap Equity Factor ETF
-1.03%
-$1,366.67 
PRDO Perdoceo Education Corporation
-1.02%
-$13.6 
CW Curtiss-Wright Corporation
-1.02%
-$28.87 
SUPN Supernus Pharmaceuticals Inc.
-1.02%
-$32.25 
ESML iShares ESG Aware MSCI USA Small-Cap ETF
-1.02%
-$13,625.15 
CPA Copa Holdings S.A.
-1.02%
-$539.88 
QGEN QIAGEN N.V.
-1.01%
-$59.77 
FNDF Schwab Fundamental International Large Company Index ETF
-1.01%
-$370,819.67 
FNDC Schwab Fundamental International Small Company Index ETF
-1.01%
-$87,463.48 
USFD US Foods Holding Corp
-1.01%
-$190.12 
VALE Vale S.A.
-1%
-$65.41 
ENIC Enel Chile S.A.
-1%
-$15.62 
EXLS ExlService Holdings Inc.
-1%
-$45.5 
JBTM JBT Marel Corporation
-1%
-$4.56 
GPK Graphic Packaging Holding Company
-1%
-$221.54 
HSHP Himalaya Shipping Ltd.
-1%
-$9.36 
TXG 10x Genomics Inc.
-1%
-$40.87 
TXN Texas Instruments Inc
-0.99%
-$823.62 
VGT Vanguard Information Technology ETF
-0.99%
-$559.26 
SRE Sempra
-0.99%
-$224.28 
DOCN DigitalOcean Holdings Inc.
-0.99%
-$136.24 
GRAB Grab Holdings Limited
-0.99%
-$22.14 
VB Vanguard Small-Cap ETF
-0.99%
-$17,255 
KNF Knife River Corporation
-0.98%
-$9.12 
NGG National Grid plc Sponsored ADR
-0.98%
-$46.36 
TT Trane Technologies plc
-0.98%
-$893.8 
OLP One Liberty Properties Inc.
-0.98%
-$6.44 
TAC TransAlta Corporation
-0.98%
-$5.08 
TDS Telephone and Data Systems, Inc.
-0.98%
-$8.88 
ORLY O'Reilly Automotive Inc.
-0.98%
-$266.28 
CNQ Canadian Natural Resources Limited
-0.97%
-$91.5 
UTHR United Therapeutics Corporation
-0.97%
-$202.39 
DVA DaVita Inc.
-0.97%
-$37.33 
XEL Xcel Energy Inc.
-0.97%
-$556.48 
ESS Essex Property Trust, Inc.
-0.97%
-$21.28 
GCMG GCM Grosvenor Inc.
-0.97%
-$8.25 
SF Stifel Financial Corp.
-0.97%
-$65.52 
HYMB SPDR Nuveen ICE High Yield Municipal Bond ETF
-0.97%
-$20.21 
ISCF iShares MSCI International Small-Cap Equity Factor ETF
-0.97%
-$45,957.12 
IYW iShares U.S. Technology ETF
-0.96%
-$348.92 
ARI Apollo Commercial Real Estate Finance Inc.
-0.96%
-$15.08 
CTAS Cintas Corporation
-0.96%
-$178.56 
MYRG Myr Group Inc.
-0.96%
-$8.25 
RJF Raymond James Financial Inc.
-0.95%
-$224.45 
IWF iShares Russell 1000 Growth ETF
-0.95%
-$439.88 
PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF
-0.95%
-$751.4 
DNLI Denali Therapeutics Inc.
-0.95%
-$7.79 
IONS Ionis Pharmaceuticals, Inc.
-0.95%
-$32.33 
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt
-0.95%
-$13.16 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
-0.95%
-$16,361.3 
FERG Ferguson Enterprises Inc
-0.94%
-$120.27 
STAG Stag Industrial Inc.
-0.94%
-$90.3 
ETR Entergy Corporation
-0.93%
-$243 
VMI Valmont Industries, Inc.
-0.93%
-$8.96 
ADI Analog Devices, Inc.
-0.93%
-$1,619.02 
ALGM Allegro MicroSystems, Inc.
-0.92%
-$33.33 
IJH iShares Core S&P Mid-Cap ETF
-0.92%
-$814.47 
CMI Cummins Inc.
-0.92%
-$1,399.75 
ALGT Allegiant Travel Company
-0.91%
-$8.38 
MMM 3M Company
-0.91%
-$5,065.5 
PIPR Piper Sandler Companies
-0.91%
-$61.6 
IEFA iShares Core MSCI EAFE ETF
-0.91%
-$152.04 
O Realty Income Corporation
-0.91%
-$412.02 
IMTM iShares MSCI International Momentum Factor ETF
-0.9%
-$5,887.41 
BMY Bristol-Myers Squibb Company
-0.9%
-$243.6 
ITT Itt Inc.
-0.9%
-$1,160.56 
SCHV Schwab U.S. Large-Cap Value ETF
-0.9%
-$2,199.76 
SUI Sun Communities Inc.
-0.9%
-$4.16 
BNL Broadstone Net Lease Inc.
-0.89%
-$25.34 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
-0.89%
-$62,274.01 
LIVN LivaNova PLC
-0.89%
-$33.6 
CPK Chesapeake Utilities Corporation
-0.88%
-$36.96 
IBTQ iShares iBonds Dec 2035 Term Treasury ETF
-0.88%
-$12,535.36 
MANE Veradermics Inc.
-0.88%
-$4.4 
LII Lennox International Inc.
-0.88%
-$49.73 
IDEV iShares Core MSCI International Developed Markets ETF (IDEV)
-0.88%
-$3,169.28 
DB Deutsche Bank AG
-0.87%
-$67.81 
BALL Ball Corp.
-0.87%
-$21 
KLIC Kulicke & Soffa Industries, Inc.
-0.87%
-$12.41 
TRMB Trimble Inc.
-0.87%
-$125 
BFS Saul Centers Inc.
-0.86%
-$4.67 
FNDA Schwab Fundamental U.S. Small Company ETF
-0.86%
-$139,431.92 
PRMB Primo Brands Corp. Common Stock
-0.86%
-$85.5 
LAUR Laureate Education Inc.
-0.86%
-$43.71 
QS QuantumScape Corp
-0.86%
-$19.57 
BAX Baxter International Inc.
-0.86%
-$6.09 
PSO Pearson plc Sponsored ADR
-0.86%
-$72.9 
IJR iShares Core S&P Small-Cap ETF
-0.86%
-$71,690.68 
ESGD iShares ESG Aware MSCI EAFE ETF
-0.86%
-$7,885.27 
EPR EPR Properties
-0.85%
-$58.65 
AEE Ameren Corporation
-0.85%
-$62.45 
RCI Rogers Communications Inc.
-0.85%
-$31 
SPMB SPDR Portfolio Mortgage Backed Bond ETF
-0.85%
-$7,406.48 
CLX The Clorox Company
-0.85%
-$308.56 
SNX TD Synnex Corporation
-0.85%
-$221.19 
UDR UDR Inc.
-0.85%
-$4.2 
DAL Delta Air Lines, Inc.
-0.84%
-$246.05 
INTF iShares International Equity Factor ETF
-0.84%
-$189.36 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
-0.84%
-$175.91 
NHC National HealthCare Corporation
-0.84%
-$9.57 
SCZ iShares MSCI EAFE Small-Cap ETF
-0.84%
-$50.78 
VGK Vanguard FTSE Europe ETF
-0.84%
-$145.16 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
-0.84%
-$86.13 
VO Vanguard Mid-Cap ETF
-0.84%
-$956.76 
NWG NatWest Group plc Sponsored ADR
-0.83%
-$113.15 
VT Vanguard Total World Stock ETF
-0.83%
-$18.62 
ODFL Old Dominion Freight Line, Inc.
-0.83%
-$175.16 
AVGO Broadcom Inc.
-0.83%
-$6,272.54 
AEP American Electric Power Company, Inc.
-0.83%
-$385.22 
KMPR Kemper Corporation
-0.83%
-$10.57 
TXT Textron Inc.
-0.83%
-$11.22 
LNT Alliant Energy Corporation
-0.82%
-$91.28 
HIMS Hims & Hers Health, Inc.
-0.82%
-$24.84 
BLK BlackRock, Inc.
-0.82%
-$1,102.5 
IP International Paper Company
-0.82%
-$20.52 
IQLT iShares MSCI International Quality Factor ETF
-0.82%
-$78,906.44 
SWX Southwest Gas Holdings Inc.
-0.82%
-$225.36 
WM Waste Management, Inc.
-0.82%
-$277.89 
AVA Avista Corp.
-0.82%
-$49.1 
NNN NNN REIT, Inc.
-0.82%
-$35.64 
SPHQ Invesco S&P 500 Quality ETF
-0.81%
-$252.91 
YOU Clear Secure Inc.
-0.81%
-$43.05 
ENVA Enova International Inc.
-0.81%
-$25.34 
HSIC Henry Schein, Inc.
-0.81%
-$10.65 
BATRK Atlanta Braves Holdings, Inc.
-0.81%
-$14 
PAG Penske Automotive Group Inc.
-0.81%
-$51.04 
PLD Prologis Inc.
-0.81%
-$638.31 
INDV Indivior Pharmaceuticals, Inc.
-0.81%
-$3.64 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
-0.81%
-$76,147.37 
IVT InvenTrust Properties Corp.
-0.8%
-$14.56 
EGP EastGroup Properties Inc.
-0.8%
-$85.86 
LSCC Lattice Semiconductor Corporation
-0.8%
-$69 
MBB iShares MBS ETF
-0.8%
-$4,214.49 
SNN Smith & Nephew plc ADR
-0.79%
-$8.58 
DEM WisdomTree Emerging Markets High Dividend Fund
-0.78%
-$5.34 
ALK Alaska Air Group Inc.
-0.78%
-$43.47 
ATO Atmos Energy Corporation
-0.78%
-$87.1 
CCEP Coca-Cola Europacific Partners PLC
-0.78%
-$23.49 
SBUX Starbucks Corporation
-0.78%
-$1,429.74 
VNO Vornado Realty Trust
-0.78%
-$49.68 
GMED Globus Medical Inc.
-0.78%
-$6.38 
MGA Magna International Inc.
-0.77%
-$91.41 
IBTP iShares iBonds Dec 2034 ETF
-0.77%
-$9,784.62 
OMF OneMain Holdings Inc.
-0.77%
-$72 
PXH Invesco FTSE RAFI Emerging Markets ETF
-0.77%
-$60.26 
BABA Alibaba Group Holding Limited SP ADR
-0.76%
-$54.78 
VVV Valvoline Inc.
-0.76%
-$22.54 
PRIM Primoris Services Corporation
-0.76%
-$4.48 
MMSI Merit Medical Systems, Inc.
-0.76%
-$95.04 
ADUS Addus HomeCare Corporation
-0.76%
-$19.8 
VMBS Vanguard Mortgage-Backed Securities Fund
-0.76%
-$368,950.59 
BXP Boston Properties, Inc.
-0.75%
-$19.89 
VCIT Vanguard Intermediate-Term Corporate Bond Fund
-0.75%
-$17.55 
NICE Nice Ltd. Sponsored ADR
-0.75%
-$6.68 
GGG Graco Inc.
-0.74%
-$38.98 
WLK Westlake Corporation
-0.74%
-$3.71 
STN Stantec Inc.
-0.74%
-$30.68 
XLU Utilities Select Sector SPDR Fund
-0.73%
-$230.58 
MUNY Vanguard New York Tax-Exempt Bond Fund
-0.73%
-$3,491.59 
SUSA iShares MSCI USA ESG Select ETF
-0.73%
-$533.52 
AME Ametek Inc.
-0.73%
-$94.87 
YUMC Yum China Holdings Inc.
-0.73%
-$144.77 
AOR iShares Core 60/40 Balanced Allocation ETF
-0.73%
-$38,440.6 
DRI Darden Restaurants, Inc.
-0.73%
-$206.72 
JIRE JPMorgan International Research Enhanced Equity ETF
-0.73%
-$15.79 
OGE Oge Energy Corp.
-0.72%
-$147.56 
XLI Industrial Select Sector SPDR Fund
-0.72%
-$179.8 
KLAR Klarna Group Plc
-0.72%
-$7.2 
MUB iShares National Muni Bond ETF
-0.71%
-$3,398.08 
DUK Duke Energy Corporation
-0.71%
-$269.18 
XMTR Xometry Inc.
-0.71%
-$15.86 
XENE Xenon Pharmaceuticals Inc.
-0.71%
-$42 
EME EMCOR Group, Inc.
-0.71%
-$112.35 
UAL United Airlines Holdings, Inc.
-0.71%
-$274.36 
UCBI United Community Banks, Inc.
-0.71%
-$3.75 
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR
-0.7%
-$62.25 
VTEC Vanguard California Tax-Exempt Bond Fund
-0.7%
-$31,849.84 
SNA Snap-on Inc.
-0.7%
-$34.32 
RS Reliance Inc.
-0.7%
-$159.79 
SKM SK Telecom Co., Ltd.
-0.7%
-$345.54 
VNOM Viper Energy Inc. Class A Common Stock
-0.7%
-$6.31 
MSGE Madison Square Garden Entertainment Corp.
-0.69%
-$5.83 
LINE Lineage, Inc.
-0.69%
-$3.64 
SCHH Schwab U.S. REIT ETF
-0.69%
-$53.25 
BEN Franklin Resources Inc.
-0.69%
-$6.34 
IBN ICICI Bank Limited Sponsored ADR
-0.69%
-$491.8 
BILL Bill Holdings Inc.
-0.69%
-$4.29 
HRB H&R Block Inc.
-0.69%
-$93.62 
IVLU iShares MSCI International Value Factor ETF
-0.69%
-$21,043.17 
GILD Gilead Sciences Inc.
-0.68%
-$519.75 
VTEB Vanguard Tax-Exempt Bond ETF
-0.68%
-$1,969.44 
IWS iShares Russell Mid-Cap Value ETF
-0.68%
-$6.78 
LYG Lloyds Banking Group Plc ADR
-0.68%
-$98.44 
ASR Grupo Aeroportuario del Sureste S.A.B. de C.V.
-0.67%
-$3.42 
CMF iShares California Muni Bond ETF
-0.67%
-$13,374.52 
VTV Vanguard Value ETF
-0.67%
-$133,591.5 
PFE Pfizer Inc.
-0.67%
-$858.59 
IWN iShares Russell 2000 Value ETF
-0.66%
-$5.86 
DIA SPDR Dow Jones Industrial Average ETF Trust
-0.66%
-$762.45 
QSR Restaurant Brands International Inc.
-0.65%
-$26.55 
GPC Genuine Parts Company
-0.65%
-$69.12 
AWR American States Water Co.
-0.65%
-$3.99 
CM Canadian Imperial Bank of Commerce
-0.64%
-$230.14 
NET Cloudflare Inc.
-0.64%
-$430.26 
BND Vanguard Total Bond Market Index Fund
-0.64%
-$11,045.52 
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
-0.64%
-$8,016.8 
MANH Manhattan Associates Inc.
-0.64%
-$114.84 
SYNA Synaptics Incorporated
-0.64%
-$27.57 
FCN Fti Consulting Inc.
-0.64%
-$4.8 
U Unity Software Inc.
-0.64%
-$22.95 
ESGU iShares ESG Aware MSCI USA ETF
-0.64%
-$7,966.96 
MSGS Madison Square Garden Sports Corp.
-0.63%
-$10.02 
PHIN Phinia Inc.
-0.63%
-$30.66 
VLO Valero Energy Corporation
-0.63%
-$316.05 
MTD Mettler-Toledo International Inc.
-0.63%
-$64.88 
VBR VANGUARD SMALL-CAP VALUE ETF
-0.63%
-$3,296.88 
ITOT iShares Core S&P Total U.S. Stock Market ETF
-0.63%
-$32.4 
DFAC Dimensional U.S. Core Equity 2 ETF
-0.62%
-$3,693.56 
NMIH NMI Holdings Inc.
-0.62%
-$73.97 
MAR Marriott International Inc. - Class A
-0.62%
-$284.25 
FDXF FedEx Freight Holding Company Inc.
-0.62%
-$37.73 
DES WisdomTree U.S. SmallCap Dividend Fund
-0.62%
-$3.43 
WAL Western Alliance Bancorporation
-0.61%
-$44.59 
VTI VANGUARD TOTAL STOCK MKT ETF
-0.61%
-$2,975.28 
SCHK Schwab 1000 Index ETF
-0.61%
-$116.33 
VOO Vanguard S&P 500 ETF
-0.6%
-$17,222.88 
IVV iShares Core S&P 500 ETF
-0.6%
-$592.64 
IAC People Incorporated
-0.6%
-$33.6 
LHX L3Harris Technologies, Inc.
-0.6%
-$169.12 
SPY SPDR S&P 500 ETF Trust
-0.6%
-$11,509.59 
ARVN Arvinas Inc.
-0.6%
-$0.58 
J Jacobs Solutions Inc.
-0.6%
-$88.4 
WPC W. P. Carey Inc.
-0.6%
-$18.48 
VV Vanguard Large-Cap Index Fund ETF Shares
-0.6%
-$13,626.38 
HRL Hormel Foods Corporation
-0.6%
-$2.75 
TKR Timken Co.
-0.6%
-$12.07 
SCHB Schwab U.S. Broad Market ETF
-0.59%
-$300.48 
BCH Banco de Chile S.A.
-0.59%
-$37.5 
OLLI Ollie's Bargain Outlet Holdings Inc.
-0.59%
-$14.19 
PSX Phillips 66
-0.59%
-$486.7 
VYMI Vanguard International High Dividend Yield Index Fund
-0.59%
-$2,663.75 
CBT Cabot Corporation
-0.59%
-$20.68 
SFM Sprouts Farmers Market, Inc.
-0.59%
-$145.34 
SHG Shinhan Financial Group Co., Ltd. American Depositary Receipt
-0.59%
-$425.28 
LPLA LPL Financial Holdings Inc.
-0.59%
-$86.1 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
-0.58%
-$2,088.1 
SOFI SoFi Technologies, Inc.
-0.58%
-$100.2 
WU Western Union Co.
-0.58%
-$34.28 
ATAT Atour Lifestyle Holdings Limited American Depositary Receipt
-0.57%
-$5.13 
ALL Allstate Corporation
-0.57%
-$411.8 
GNW Genworth Financial Inc.
-0.57%
-$59.58 
TFII TFI International Inc.
-0.57%
-$27.93 
IMO Imperial Oil Limited
-0.57%
-$42 
CNK Cinemark Holdings Inc.
-0.57%
-$9.6 
SCHX Schwab U.S. Large-Cap ETF
-0.57%
-$147,363.99 
DECK Deckers Outdoor Corporation
-0.56%
-$65.7 
RY Royal Bank of Canada
-0.56%
-$178.64 
ADMA Adma Biologics Inc.
-0.56%
-$2.33 
ESGV Vanguard ESG U.S. Stock ETF
-0.56%
-$14,706.75 
CYTK Cytokinetics, Incorporated
-0.55%
-$22.55 
MEDP Medpace Holdings Inc.
-0.55%
-$77.04 
RBBN Ribbon Communications Inc.
-0.55%
-$14.12 
SSNC SS&C Technologies Holdings Inc.
-0.55%
-$61.34 
YUM Yum! Brands, Inc.
-0.55%
-$325.15 
EXC Exelon Corporation
-0.55%
-$119.64 
BA Boeing Company
-0.55%
-$150.75 
CIEN Ciena Corporation
-0.54%
-$222.64 
GWW W.W. Grainger, Inc.
-0.54%
-$1,264.9 
AVY Avery Dennison Corporation
-0.54%
-$8.28 
QUAL iShares MSCI USA Quality Factor ETF
-0.54%
-$86,373.77 
BNDX Vanguard Total International Bond ETF
-0.54%
-$0.77 
VRTS Virtus Investment Partners Inc.
-0.53%
-$3.24 
DFCA Dimensional California Municipal Bond ETF
-0.53%
-$7.02 
LYV Live Nation Entertainment, Inc.
-0.53%
-$75.6 
PLUS Eplus Inc.
-0.53%
-$13.03 
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt
-0.52%
-$46.36 
VUG Vanguard Growth ETF
-0.52%
-$1,331.33 
CNS Cohen & Steers Inc.
-0.52%
-$19.2 
TW Tradeweb Markets Inc.
-0.52%
-$68.9 
SHYD VanEck Short High Yield Municipal Fund
-0.51%
-$10.81 
CTRE CareTrust REIT Inc.
-0.51%
-$104 
SAN Banco Santander S.A. Sponsored ADR
-0.51%
-$61.58 
DON WisdomTree U.S. MidCap Dividend Fund
-0.51%
-$2.61 
MKC McCormick & Company, Incorporated
-0.51%
-$26 
VYM Vanguard High Dividend Yield ETF
-0.5%
-$224.68 
BRX Brixmor Property Group Inc.
-0.5%
-$7.39 
MMI Marcus & Millichap Inc.
-0.5%
-$3.1 
ADT ADT Inc.
-0.5%
-$18.16 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
-0.49%
-$1,352.06 
AGX Argan Inc.
-0.49%
-$7.88 
ZM Zoom Video Communications, Inc.
-0.49%
-$37.6 
IDLV Invesco S&P International Developed Low Volatility ETF
-0.49%
-$32,330.2 
AMCR Amcor plc
-0.49%
-$19.95 
XYZ Block, Inc.
-0.48%
-$23.1 
MKL Markel Group Inc.
-0.48%
-$60.51 
APD Air Products and Chemicals, Inc.
-0.48%
-$168.15 
ICE Intercontinental Exchange, Inc.
-0.48%
-$408.75 
WAT Waters Corporation
-0.48%
-$60.14 
EAT Brinker International Inc.
-0.48%
-$85.49 
GOLF Acushnet Holdings Corp.
-0.47%
-$52.65 
POR Portland General Electric Company
-0.47%
-$115 
WEC WEC Energy Group Inc.
-0.47%
-$15 
BHF Brighthouse Financial Inc.
-0.47%
-$6.24 
CMS CMS Energy Corporation
-0.47%
-$24 
DD DuPont de Nemours, Inc.
-0.47%
-$36 
NI NiSource Inc.
-0.47%
-$37.44 
SCHG Schwab U.S. Large-Cap Growth ETF
-0.46%
-$610.72 
ROP Roper Technologies Inc.
-0.45%
-$70 
OHI Omega Healthcare Investors Inc.
-0.45%
-$72.66 
FHI Federated Hermes Inc.
-0.44%
-$16.47 
CPNG Coupang Inc.
-0.44%
-$32.83 
IOT Samsara Inc. Class A Common Stock
-0.44%
-$2.72 
PRF Invesco FTSE RAFI US 1000 ETF
-0.44%
-$12,134.85 
SPLV Invesco S&P 500 Low Volatility ETF
-0.44%
-$54,501.85 
BFH Bread Financial Holdings Inc.
-0.44%
-$44.18 
HALO Halozyme Therapeutics Inc.
-0.44%
-$83.19 
VIG Vanguard Dividend Appreciation ETF
-0.43%
-$19,429.28 
CXT Crane NXT Co.
-0.43%
-$1.54 
FRT Federal Realty Investment Trust
-0.43%
-$20.5 
USMV iShares MSCI USA Min Vol Factor ETF
-0.43%
-$9,135.35 
FIVN Five9 Inc.
-0.43%
-$15.6 
IESC Ies Holdings Inc.
-0.42%
-$16.56 
JPM JPMorgan Chase & Co.
-0.42%
-$3,380.21 
HUBB Hubbell Inc.
-0.42%
-$53.9 
UFPT UFP Technologies Inc.
-0.42%
-$7.03 
SEIC SEI Investments Company
-0.42%
-$49.05 
SO The Southern Company
-0.42%
-$138.38 
WFC Wells Fargo & Company
-0.42%
-$1,198.3 
WDAY Workday Inc.
-0.41%
-$53.13 
NTAP NetApp, Inc.
-0.41%
-$269.37 
GE General Electric Company
-0.41%
-$1,103.91 
SKT Tanger Factory Outlet Centers, Inc.
-0.41%
-$2.85 
PTGX Protagonist Therapeutics Inc.
-0.41%
-$50.52 
HLT Hilton Worldwide Holdings Inc.
-0.4%
-$161.2 
SHOP Shopify Inc.
-0.4%
-$77.52 
AXP American Express Company
-0.4%
-$579.21 
DDS Dillard's Inc.
-0.4%
-$17.43 
ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares
-0.4%
-$51.84 
AER AerCap Holdings N.V.
-0.4%
-$2.8 
AMZN Amazon.com Inc
-0.4%
-$5,734.94 
RSG Republic Services, Inc.
-0.4%
-$102.96 
MA Mastercard Incorporated
-0.4%
-$1,110.04 
NOV Nov Inc.
-0.4%
-$12.07 
THRM Gentherm Inc.
-0.4%
-$6.07 
AMG Affiliated Managers Group Inc.
-0.39%
-$95.9 
RDN Radian Group Inc.
-0.39%
-$87.92 
PSMT PriceSmart Inc.
-0.38%
-$134.55 
HLN Haleon Plc - ADR
-0.38%
-$19.25 
GATX GATX Corporation
-0.38%
-$3.35 
INTU Intuit Inc.
-0.38%
-$1,111.56 
PNW Pinnacle West Capital Corporation
-0.38%
-$123.37 
CRM Salesforce Inc
-0.37%
-$282.1 
BURL Burlington Stores Inc.
-0.37%
-$8.01 
CVX Chevron Corporation
-0.37%
-$6,334.56 
ALSN Allison Transmission Holdings Inc.
-0.37%
-$14.25 
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock
-0.37%
-$11.52 
FNDX Schwab Fundamental U.S. Large Company Index ETF
-0.37%
-$264,322.92 
SNOW Snowflake Inc.
-0.36%
-$98.01 
AIR AAR Corp.
-0.36%
-$10.8 
COR Cencora, Inc.
-0.36%
-$115.33 
KMB Kimberly-Clark Corporation
-0.36%
-$48.63 
SPHD Invesco S&P 500 High Dividend Low Volatility ETF
-0.36%
-$5.18 
PLXS Plexus Corp.
-0.36%
-$5.34 
EHC Encompass Health Corporation
-0.36%
-$4.35 
FMS Fresenius Medical Care AG & Co. KGaA ADR
-0.36%
-$6.72 
AXSM Axsome Therapeutics, Inc.
-0.36%
-$10.53 
WTRG Essential Utilities Inc.
-0.36%
-$6.6 
ASIX AdvanSix Inc.
-0.35%
-$0.96 
NJR New Jersey Resources Corporation
-0.35%
-$17.29 
ED Consolidated Edison, Inc.
-0.35%
-$67.12 
LUV Southwest Airlines Co.
-0.35%
-$8.37 
NEO NeoGenomics Inc.
-0.35%
-$2.63 
WB Weibo Corporation American Depositary Receipt
-0.35%
-$10.42 
YALA Yalla Group Ltd.
-0.34%
-$2.63 
NSIT Insight Enterprises Inc.
-0.34%
-$29.68 
PAGP Plains GP Holdings, L.P.
-0.34%
-$9.21 
APA APA Corporation
-0.34%
-$15.6 
COWZ Pacer US Cash Cows 100 ETF
-0.33%
-$242.65 
BIP Brookfield Infrastructure Partners L.P.
-0.33%
-$55.32 
MDT Medtronic plc
-0.33%
-$264.9 
IUSV iShares Core S&P U.S. Value ETF
-0.32%
-$94.17 
MDLZ Mondelez International, Inc.
-0.32%
-$47.4 
AFL Aflac Inc.
-0.31%
-$245.52 
ALLE Allegion plc
-0.31%
-$10.34 
AVNT Avient Corporation
-0.31%
-$6.24 
GNTX Gentex Corporation
-0.31%
-$37.66 
DTM Dt Midstream Inc.
-0.31%
-$106 
CIBR First Trust NASDAQ Cybersecurity ETF
-0.31%
-$229.97 
BUD Anheuser-Busch InBev S.A. ADR
-0.3%
-$77.78 
TMO Thermo Fisher Scientific Inc.
-0.3%
-$364 
EFAV iShares MSCI EAFE Min Vol Factor ETF
-0.3%
-$5,072.2 
IWD iShares Russell 1000 Value ETF
-0.3%
-$98.04 
SPOT Spotify Technology S.A.
-0.3%
-$240.24 
PTC PTC Inc.
-0.3%
-$43.68 
FR First Industrial Realty Trust Inc.
-0.29%
-$20.34 
OVV Ovintiv Inc.
-0.29%
-$3.8 
DGRO iShares Core Dividend Growth ETF
-0.29%
-$44.16 
EYE National Vision Holdings Inc.
-0.29%
-$8.9 
RPM RPM International Inc.
-0.29%
-$7.54 
COKE Coca-Cola Consolidated Inc.
-0.29%
-$27 
BCE BCE Inc.
-0.28%
-$2.92 
VONV Vanguard Russell 1000 Value Index Fund
-0.28%
-$197.47 
AEG Aegon N.V.
-0.28%
-$26.05 
CTVA Corteva Inc.
-0.27%
-$111.55 
ACIW ACI Worldwide, Inc.
-0.27%
-$6.86 
JNJ Johnson & Johnson
-0.27%
-$1,042.28 
UHAL-B U-Haul Holding Company
-0.27%
-$3.3 
SCHD Schwab U.S. Dividend Equity ETF
-0.26%
-$32,838.66 
RGTI Rigetti Computing Inc
-0.26%
-$6.12 
LNTH Lantheus Holdings, Inc.
-0.26%
-$4.68 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
-0.26%
-$124,804.72 
IDV iShares International Select Dividend ETF
-0.26%
-$7.47 
NWE NorthWestern Energy Group, Inc.
-0.26%
-$21.78 
UHAL U-Haul Holding Company
-0.25%
-$0.8 
FUL H.B. Fuller Co.
-0.25%
-$7.15 
NFLX Netflix, Inc.
-0.25%
-$522.31 
CALI China Auto Logistics Inc.
-0.25%
-$1,094.5 
HEI Heico Corporation
-0.25%
-$44.95 
OTEX Open Text Corporation
-0.24%
-$14.08 
AJG Arthur J. Gallagher & Co.
-0.24%
-$16.52 
MCD McDonald's Corporation
-0.24%
-$166.53 
BTU Peabody Energy Corporation
-0.24%
-$2.31 
SNY Sanofi American Depositary Receipt
-0.23%
-$1.1 
SU Suncor Energy Inc.
-0.23%
-$32.96 
ZTS Zoetis Inc.
-0.23%
-$15.98 
SUNB Sunbelt Rentals Holdings, Inc.
-0.23%
-$6.29 
JAZZ Jazz Pharmaceuticals plc
-0.23%
-$11.59 
KB KB Financial Group Inc. - Depositary Receipt (Common Stock)
-0.23%
-$169.57 
MGEE Mge Energy Inc.
-0.23%
-$0.52 
TNET TriNet Group, Inc.
-0.23%
-$12 
PSA Public Storage Common Stock
-0.22%
-$18.48 
RGEN Repligen Corporation
-0.22%
-$1.11 
RNW Renew Energy Global Plc
-0.22%
-$19.8 
DGII Digi International Inc.
-0.22%
-$25.95 
SHC Sotera Health Company
-0.22%
-$2 
TTE TotalEnergies SE
-0.22%
-$73 
KRYS Krystal Biotech Inc.
-0.21%
-$12 
WDFC WD-40 Company
-0.21%
-$3.87 
KRG Kite Realty Group Trust
-0.21%
-$11.77 
BRO Brown & Brown Inc.
-0.21%
-$33.6 
SUB iShares Short-Term National Muni Bond ETF
-0.21%
-$14.08 
SAIA Saia, Inc.
-0.2%
-$6.39 
ESNT Essent Group Ltd.
-0.2%
-$17.64 
CSGP CoStar Group, Inc.
-0.2%
-$3.36 
IFF International Flavors & Fragrances Inc.
-0.2%
-$18.53 
CME CME Group Inc.
-0.2%
-$146.31 
PRVA Privia Health Group, Inc.
-0.2%
-$11.52 
TRU TransUnion
-0.2%
-$6.75 
GRAL Grail, Inc.
-0.19%
-$0.15 
BKH Black Hills Corporation
-0.19%
-$5.04 
RCL Royal Caribbean Group
-0.19%
-$46 
AFRM Affirm Holdings, Inc.
-0.19%
-$25.22 
ECL Ecolab Inc.
-0.19%
-$39 
TME Tencent Music Entertainment Group
-0.19%
-$15.09 
FAF First American Financial Corporation
-0.19%
-$6.48 
TRNO Terreno Realty Corporation
-0.18%
-$0.96 
OGN Organon & Co.
-0.18%
-$40.48 
SOCL Global X Social Media ETF
-0.18%
-$46 
CASH Pathward Financial, Inc.
-0.18%
-$8.58 
NTES NetEase, Inc. American Depositary Receipt
-0.18%
-$26.88 
BAC Bank of America Corporation
-0.18%
-$235.29 
PSN Parsons Corporation
-0.17%
-$1.04 
IDA Idacorp Inc.
-0.17%
-$4 
SR Spire Inc.
-0.17%
-$9.1 
ROST Ross Stores, Inc.
-0.17%
-$76 
TROW T. Rowe Price Group, Inc.
-0.17%
-$12.42 
AWK American Water Works Company, Inc.
-0.16%
-$24.38 
STIP iShares 0-5 Year TIPS Bond ETF
-0.16%
-$3,146.97 
EXPO Exponent Inc.
-0.16%
-$24.42 
EMN Eastman Chemical Company
-0.16%
-$12.98 
SLAB Silicon Laboratories Inc.
-0.16%
-$2.45 
WRB W.R. Berkley Corporation
-0.16%
-$2.53 
CGNX Cognex Corporation
-0.16%
-$14.09 
OXY Occidental Petroleum Corporation
-0.15%
-$11.78 
RMD ResMed Inc.
-0.15%
-$44.89 
CL Colgate-Palmolive Company
-0.15%
-$45.5 
JBHT J.B. Hunt Transport Services, Inc.
-0.15%
-$16.68 
STT State Street Corp
-0.15%
-$46.2 
RL Ralph Lauren Corporation
-0.14%
-$8.16 
BSAC Banco Santander-Chile ADR
-0.14%
-$12.05 
ORKA Oruka Therapeutics, Inc.
-0.14%
-$1.04 
BANC Banc of California Inc.
-0.14%
-$0.62 
EQNR Equinor ASA Sponsored ADR
-0.13%
-$21 
PECO Phillips Edison & Company, Inc.
-0.13%
-$0.85 
TECH Bio-Techne Corporation
-0.12%
-$1.89 
MOG-A Moog Inc.
-0.12%
-$8.36 
HEI.A Heico Corporation
-0.12%
-$8.8 
DORM Dorman Products, Inc.
-0.11%
-$0.56 
TEL TE Connectivity plc
-0.11%
-$18.45 
EFX Equifax Inc.
-0.1%
-$2.89 
ASND Ascendis Pharma A/S
-0.1%
-$5.25 
TMUS T-Mobile US, Inc.
-0.1%
-$61.37 
ING ING Groep N.V. Sponsored ADR
-0.1%
-$22.96 
TKC Turkcell Iletisim Hizmetleri A.S. ADR
-0.1%
-$3.58 
HURN Huron Consulting Group Inc.
-0.09%
-$2.38 
WMT Walmart Inc.
-0.09%
-$132 
FSLY Fastly, Inc.
-0.09%
-$4.44 
GRMN Garmin Ltd.
-0.09%
-$20.16 
TXNM TxnM Energy Inc.
-0.09%
-$11.2 
FCFS FirstCash Holdings, Inc.
-0.08%
-$0.38 
HWC Hancock Whitney Corporation
-0.08%
-$0.72 
REG Regency Centers Corporation
-0.08%
-$9.36 
HCA HCA Healthcare Inc.
-0.08%
-$45.12 
DOC Healthpeak Properties, Inc.
-0.07%
-$5.05 
RHP Ryman Hospitality Properties, Inc.
-0.07%
-$4.5 
WTFC Wintrust Financial Corporation
-0.07%
-$12.56 
KEY KeyCorp
-0.07%
-$4.29 
MKTX MarketAxess Holdings Inc.
-0.07%
-$0.33 
V Visa Inc. Class A
-0.07%
-$335.52 
MRCY Mercury Systems Inc.
-0.06%
-$0.65 
NBR Nabors Industries Ltd.
-0.06%
-$0.88 
SBCF Seacoast Banking Corporation of Florida
-0.06%
-$0.32 
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting
-0.06%
-$0.2 
THG Hanover Insurance Group, Inc.
-0.06%
-$8.19 
LMAT Lemaitre Vascular Inc.
-0.06%
-$0.27 
GBTG Global Business Travel Group, Inc.
-0.05%
-$0.46 
ACA Arcosa Inc.
-0.05%
-$1.05 
CZR Caesars Entertainment, Inc.
-0.05%
-$0.3 
PNFP Pinnacle Financial Partners Inc.
-0.05%
-$10.6 
CNR Core Natural Resources, Inc.
-0.05%
-$1.25 
INFY Infosys Limited
-0.05%
-$10.64 
DKS Dick's Sporting Goods, Inc.
-0.04%
-$4.44 
NYT New York Times Co.
-0.04%
-$2.64 
MIDD The Middleby Corporation
-0.04%
-$0.85 
THO Thor Industries Inc.
-0.04%
-$0.63 
RAMP LiveRamp Holdings, Inc.
-0.04%
-$0.77 
COST Costco Wholesale Corporation
-0.04%
-$188.64 
JHG Janus Henderson Group plc
-0.04%
-$12.12 
JD JD.com Inc.
-0.04%
-$3.77 
TLK Telkom Indonesia Persero Tbk. - ADR
-0.03%
-$0.85 
ATKR Atkore Inc.
-0.03%
-$0.54 
WAB Wabtec Corporation
-0.03%
-$9.54 
ICSH iShares Short Treasury Bond ETF
-0.03%
-$2.5 
TMHC Taylor Morrison Home Corporation
-0.03%
-$3.28 
REXR Rexford Industrial Realty, Inc.
-0.03%
-$0.45 
LLY Eli Lilly and Company
-0.02%
-$116.98 
ARW Arrow Electronics Inc.
-0.02%
-$5.13 
FDLO Fidelity Low Volatility Factor ETF
-0.02%
-$0.58 
MLM Martin Marietta Materials, Inc.
-0.02%
-$1.2 
BNY BlackRock New York Municipal Income Trust
-0.02%
-$72.39 
TRSY Xtrackers U.S. 0-1 Year Treasury ETF
-0.02%
-$11.04 
BR Broadridge Financial Solutions, Inc.
-0.01%
-$4.26 
NOW ServiceNow, Inc.
-0.01%
-$1.75 
LSTR Landstar System Inc.
-0.01%
-$0.18 
GTLS Chart Industries Inc.
-0.01%
-$0.15 
GBIL Goldman Sachs Access Treasury 0-1 Year ETF
-0.01%
-$3,205.68 
TJX The TJX Companies, Inc.
0%
-$3.73 Events
Loading...
Dividends
Dividend Analysis
Loading...
No Data
| Trades 24401 | Longs Won 13394/24401 54% | Profit Factor 6.32 |
| Profitability | Shorts Won 0/0 0% | Standard Deviation $135,577.01 |
| Average Win $14,127.35 | Best Trade (Aug 18) $9.61M | Sharpe Ratio -16.52 |
| Average Loss -$2,722.23 | Worst Trade (Sep 10) -$3.89M | Z-Score 19.27 (100%) |
| Commissions $0 | Avg. Trade Length 1y 8m 3w 5d | Expectancy $6,525.21 |
| Loss Size | 100% | 90% | 80% | 70% | 60% | 50% | 40% | 30% | 20% | 10% |
| Probability of Loss | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% |
| Consecutive Losing Trades | 250,000 | 225,000 | 200,000 | 175,000 | 150,000 | 125,000 | 100,000 | 75,000 | 50,000 | 25,000 |
Hover over the desired column for a detailed explanation.
Returns
Overall, Monthly| Symbol | Quantity | Cost | Value | Comm. | Profit ($) | Gain (%) | Change |
|---|---|---|---|---|---|---|---|
| A Agilent Technologies Inc. | 4,065 | $633,445.35 | $581,295 | - | -$52,150.35 | -8.23% | -1.209% |
| AA Alcoa Corporation | 38 | $1,269.28 | $1,837.3 | - | $568.02 | 44.75% | -4.692% |
| AAL American Airlines Group Inc. | 94 | $1,003.18 | $1,202.26 | - | $199.08 | 19.84% | -1.159% |
| AAON Aaon Inc. | 15 | $1,081.95 | $1,139.77 | - | $57.82 | 5.34% | -1.344% |
| AAPL Apple Inc. | 36,423 | $6.78M | $11.86M | - | $5.08M | 75% | +3.258% |
| ABBV AbbVie Inc. | 3,761 | $653,960.98 | $957,024.06 | - | $303,063.08 | 46.34% | +1.415% |
| ABCB Ameris Bancorp | 16 | $547.36 | $1,355.04 | - | $807.68 | 147.56% | +0.761% |
| ABEV Ambev S.A. | 513 | $1,051.65 | $1,559.52 | - | $507.87 | 48.29% | +0.997% |
| ABG Asbury Automotive Group Inc. | 10 | $2,199.56 | $2,087 | - | -$112.56 | -5.12% | -1.733% |
| ABNB Airbnb, Inc. | 101 | $13,105.69 | $16,923.83 | - | $3,818.14 | 29.13% | -1.219% |
| ABT Abbott Laboratories | 2,300 | $266,683.15 | $237,544 | - | -$29,139.15 | -10.93% | -1.853% |
| ABVX Abivax SA ADR | 16 | $2,028.97 | $1,835.76 | - | -$193.21 | -9.52% | -3.955% |
| ACA Arcosa Inc. | 14 | $1,125.16 | $2,034.41 | - | $909.25 | 80.81% | -0.052% |
| ACGL Arch Capital Group Ltd | 358 | $22,842.71 | $34,450.34 | - | $11,607.63 | 50.82% | +0.12% |
| ACHC Acadia Healthcare Company, Inc. | 87 | $2,034.93 | $2,480.37 | - | $445.44 | 21.89% | +1.135% |
| ACI Albertsons Companies, Inc. | 261 | $4,447.44 | $3,041.95 | - | -$1,405.49 | -31.6% | -1.646% |
| ACIW ACI Worldwide, Inc. | 49 | $1,582.28 | $2,539.18 | - | $956.9 | 60.48% | -0.269% |
| ACLS Axcelis Technologies, Inc. | 8 | $397.36 | $909.52 | - | $512.16 | 128.89% | -1.618% |
| ACM Aecom | 31 | $2,072.22 | $1,953 | - | -$119.22 | -5.75% | -1.593% |
| ACN Accenture plc Class A | 138 | $39,350.79 | $24,530.88 | - | -$14,819.91 | -37.66% | +1.115% |
No Data
Option values are updated at end of day.
No Data
No Data
Option values are updated at end of day.
No Data
No Data
No Data
No Data
FAQ
Which stocks have generated the highest profits for Brian Baylis?
The largest contributions to the portfolio's profits come from the following stocks: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund - $8.71M, Goldman Sachs Access Treasury 0-1 Year ETF - $7.26M, Vanguard Mortgage-Backed Securities Fund - $6.43M, Schwab Fundamental U.S. Large Company Index ETF - $4.11M, and iShares 20+ Year Treasury Bond ETF - $3.88M. These positions have been the main drivers of growth and have significantly impacted the investor's overall performance.
Which stocks have generated the largest losses for this investor?
The largest losses in the portfolio are associated with the following stocks: Schwab Short-Term U.S. Treasury ETF - $1.23M, iShares Core 60/40 Balanced Allocation ETF - $1.07M, Schwab Intermediate-Term U.S. Treasury ETF - $420,303.09, SPDR Portfolio Short Term Corporate Bond ETF - $221,882.98, and ViewRay Inc - $154,734. These positions have had the most negative impact on overall performance and highlight the weaker areas of the portfolio.
What dividends does Brian Baylis's portfolio generate?
The portfolio generates substantial dividend income, with a total of $60.94M earned over time. The largest contributors to dividend income include FlexShares iBoxx 3-Year Target Duration TIPS Index Fund - $9.93M, Goldman Sachs Access Treasury 0-1 Year ETF - $7.26M, Vanguard Mortgage-Backed Securities Fund - $6.65M, iShares 20+ Year Treasury Bond ETF - $3.89M, and Schwab Fundamental International Large Company Index ETF - $3.03M. This indicates that dividends play a meaningful role in the investor's overall strategy.
How stable are Brian Baylis's monthly returns?
Brian Baylis's monthly returns appear quite volatile. The gap between stronger and weaker months is meaningful, which suggests that the strategy can experience noticeable swings over relatively short periods. For users assessing this profile, that usually means returns may be attractive over time, but the path can be uneven and harder to tolerate during weaker periods.
Can Brian Baylis's strategy be considered aggressive or moderate?
Brian Baylis's strategy can be described as moderate. It balances growth potential with risk management, showing a willingness to accept some volatility while still maintaining a relatively structured and diversified approach.
Should beginners follow Brian Baylis's strategy?
Brian Baylis's strategy is probably not ideal for beginners. The combination of risk, volatility, or portfolio complexity may make it harder to follow and understand without prior experience. Users who are new to investing may find it challenging to replicate or tolerate the performance swings.
