| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
C Citigroup Inc. | 107.79 | +1.07 | +1% | 11M | 11003923 | |
DIS The Walt Disney Company | 105.47 | -0.27 | -0.26% | 6.91M | 6905733 | |
AMGN Amgen Inc. | 340.16 | -5.26 | -1.52% | 3.44M | 3441746 | |
T AT&T Inc. | 25.39 | +0.07 | +0.28% | 27.12M | 27116744 | |
UBER Uber Technologies, Inc. | 90.99 | +0.31 | +0.34% | 13.12M | 13123650 | |
QCOM Qualcomm Inc. | 174.35 | -0.72 | -0.41% | 7.24M | 7239421 | |
NEE NextEra Energy, Inc. | 83.39 | -1.56 | -1.84% | 9.7M | 9700196 | |
INTU Intuit Inc. | 663.08 | +15.4 | +2.38% | 2.13M | 2128948 | |
BX Blackstone Inc. | 151.39 | -0.13 | -0.09% | 2.62M | 2616800 | |
VZ Verizon Communications Inc. | 41.26 | +0.59 | +1.45% | 28.37M | 28368122 | |
APH Amphenol Corporation | 139.46 | +0.81 | +0.58% | 6.26M | 6260101 | |
TJX Tjx Companies Inc. | 150.3 | +0.24 | +0.16% | 2.85M | 2849012 | |
SCHW Charles Schwab Corporation | 95.03 | +1.04 | +1.11% | 5.5M | 5496917 | |
NOW ServiceNow Inc. | 838.87 | +5.97 | +0.72% | 1.11M | 1108738 | |
DHR Danaher Corporation | 227.13 | -1.33 | -0.58% | 4.06M | 4063140 | |
INTC Intel Corporation | 40.5 | -3.26 | -7.45% | 103.54M | 103544668 | |
BLK BlackRock Inc. | 1,075.58 | -4.29 | -0.4% | 539.06K | 539058 | |
ANET Arista Networks, Inc. | 128.55 | +0.75 | +0.59% | 4.51M | 4514803 | |
BKNG Booking Holdings Inc. | 5,027.2 | -20.01 | -0.4% | 167.72K | 167715 | |
GILD Gilead Sciences Inc. | 122.62 | -2.38 | -1.9% | 4.94M | 4939345 | |
GEV GE Vernova Inc. | 629.11 | +27.14 | +4.51% | 3.69M | 3694932 | |
ACN Accenture plc | 269.34 | -3.51 | -1.29% | 3.52M | 3522513 | |
TXN Texas Instruments Inc. | 180.12 | -2.48 | -1.36% | 6.37M | 6373723 | |
KLAC KLA Corporation | 1,208.08 | -3.67 | -0.3% | 699.08K | 699076 | |
SPGI S&P Global Inc. | 496.99 | -2.89 | -0.58% | 935.44K | 935437 | |
BSX Boston Scientific Corporation | 97.72 | -0.86 | -0.87% | 6.6M | 6603544 | |
PFE Pfizer Inc. | 25.7 | +0.13 | +0.51% | 33.54M | 33537685 | |
WELL Welltower Inc. | 203.87 | +1.95 | +0.97% | 2.54M | 2544826 | |
SYK Stryker Corporation | 364.35 | -1.6 | -0.44% | 1.2M | 1198914 | |
BA The Boeing Company | 201.87 | -0.67 | -0.33% | 9.49M | 9490976 | |
COF Capital One Financial Corporation | 229.71 | +2.47 | +1.09% | 4.29M | 4292130 | |
UNP Union Pacific Corporation | 237.29 | +2.06 | +0.88% | 2.64M | 2637158 | |
LOW Lowe's Companies Inc. | 246.17 | -0.77 | -0.31% | 2.97M | 2969475 | |
MDT Medtronic plc | 101.99 | +0.02 | +0.02% | 2.84M | 2841077 | |
PGR Progressive Corporation | 227.09 | -0.09 | -0.04% | 1.35M | 1352405 | |
ADBE Adobe Inc. | 328.73 | +1.95 | +0.6% | 3.56M | 3561812 | |
ETN Eaton Corporation plc | 338.93 | +3.36 | +1% | 1.88M | 1879484 | |
ADI Analog Devices, Inc. | 277.26 | -0.98 | -0.35% | 3.22M | 3219608 | |
DE Deere & Company | 483.03 | +1.21 | +0.25% | 1.38M | 1379538 | |
HCA HCA Healthcare Inc. | 487.66 | +0.89 | +0.18% | 1.39M | 1389589 | |
CRWD CrowdStrike Holdings Inc. | 513.12 | -11.05 | -2.11% | 2.47M | 2466715 | |
PANW Palo Alto Networks, Inc. | 195.68 | +2.05 | +1.06% | 4.16M | 4158203 | |
HON Honeywell International Inc. | 192.23 | -1.24 | -0.64% | 3.98M | 3977565 | |
CB Chubb Limited | 294.64 | -0.41 | -0.14% | 1.42M | 1419500 | |
PLD Prologis Inc. | 128.18 | -1.01 | -0.78% | 2.47M | 2466939 | |
HOOD Robinhood Markets, Inc. | 137.08 | +3.44 | +2.57% | 20.19M | 20189699 | |
CEG Constellation Energy Corporation | 368.62 | +7.36 | +2.04% | 2.03M | 2028815 | |
VRTX Vertex Pharmaceuticals Inc. | 457.36 | -5.77 | -1.25% | 1.47M | 1469665 | |
IBKR Interactive Brokers Group Inc. | 65.95 | +0.99 | +1.52% | 3.02M | 3016396 | |
MCK McKesson Corporation | 814.18 | +8.81 | +1.09% | 580.75K | 580753 | |