Stock Quotes and Prices

Name Last Change Change % Volume Year Range
KLA Corporation logo
KLAC KLA Corporation
1,534.95 +10.4 +0.68% 732.84K 732842
AT&T Inc. logo
T AT&T Inc.
28.01 0 0% 28.85M 28845922
Thermo Fisher Scientific Inc. logo
TMO Thermo Fisher Scientific Inc.
508.58 -12.53 -2.4% 1.48M 1482409
NextEra Energy, Inc. logo
NEE NextEra Energy, Inc.
92.71 -1.06 -1.13% 10.14M 10138808
Texas Instruments Inc logo
TXN Texas Instruments Inc
209.82 -2.29 -1.08% 6.67M 6671629
Citigroup Inc. logo
C Citigroup Inc.
111.41 +1.22 +1.11% 16.42M 16421983
The Walt Disney Company logo
DIS The Walt Disney Company
104.33 -1.71 -1.61% 14.15M 14153668
Salesforce Inc logo
CRM Salesforce Inc
192.95 -1.84 -0.94% 9.91M 9911388
Gilead Sciences, Inc. logo
GILD Gilead Sciences, Inc.
150.03 +1.08 +0.73% 5.71M 5708856
The TJX Companies, Inc. logo
TJX The TJX Companies, Inc.
159.94 -1.72 -1.06% 4.92M 4919765
Amphenol Corporation logo
APH Amphenol Corporation
135.16 -10.9 -7.46% 13.12M 13118480
Intuitive Surgical, Inc. logo
ISRG Intuitive Surgical, Inc.
496.25 -7.26 -1.44% 1.74M 1740666
The Boeing Company logo
BA The Boeing Company
229.74 +2.21 +0.97% 4.7M 4696060
Analog Devices, Inc. logo
ADI Analog Devices, Inc.
352.41 -3.38 -0.95% 3.13M 3134617
Deere & Company logo
DE Deere & Company
630.88 +1.17 +0.19% 708.13K 708126
Charles Schwab Corporation logo
SCHW Charles Schwab Corporation
95.49 +0.29 +0.3% 8.58M 8576866
Arista Networks, Inc. logo
ANET Arista Networks, Inc.
129.3 -4.2 -3.15% 6.85M 6850291
BlackRock, Inc. logo
BLK BlackRock, Inc.
1,068.31 +5.08 +0.48% 707.79K 707789
Union Pacific Corporation logo
UNP Union Pacific Corporation
266.97 +1.99 +0.75% 2.68M 2677999
Uber Technologies, Inc. logo
UBER Uber Technologies, Inc.
75.95 +0.53 +0.7% 18.6M 18600998
Honeywell International Inc. logo
HON Honeywell International Inc.
248.04 +4.45 +1.83% 3.63M 3631481
Lockheed Martin Corporation logo
LMT Lockheed Martin Corporation
676.7 +22.07 +3.37% 3.23M 3229468
QUALCOMM Incorporated logo
QCOM QUALCOMM Incorporated
141.03 -1.33 -0.93% 8.67M 8674687
Pfizer Inc. logo
PFE Pfizer Inc.
27.26 -0.39 -1.41% 36.15M 36154912
Lowe's Companies Inc. logo
LOW Lowe's Companies Inc.
257.17 -7.4 -2.8% 3.02M 3021232
Stryker Corporation logo
SYK Stryker Corporation
387.02 -0.44 -0.11% 1.48M 1484786
Danaher Corporation logo
DHR Danaher Corporation
206 -4.64 -2.2% 3.19M 3193740
AppLovin Corporation Class A Common Stock logo
APP AppLovin Corporation Class A Common Stock
432.98 -1.79 -0.41% 4.09M 4089190
Eaton Corporation plc logo
ETN Eaton Corporation plc
377.4 +1.48 +0.39% 1.52M 1516772
Welltower Inc. logo
WELL Welltower Inc.
210.16 +3.04 +1.47% 2.58M 2580808
ConocoPhillips logo
COP ConocoPhillips
118.24 +4.78 +4.21% 15.87M 15868817
Booking Holdings Inc. logo
BKNG Booking Holdings Inc.
4,179.78 -59.57 -1.41% 542.87K 542865
Newmont Corporation logo
NEM Newmont Corporation
128.73 -1.27 -0.98% 8.83M 8827529
Blackstone Inc. logo
BX Blackstone Inc.
115.33 +1.96 +1.73% 8.28M 8276092
Chubb Limited logo
CB Chubb Limited
342.76 +1.9 +0.56% 1.88M 1883980
S&P Global Inc. logo
SPGI S&P Global Inc.
443.08 +1.2 +0.27% 2.84M 2835627
Prologis Inc. logo
PLD Prologis Inc.
142.72 +0.15 +0.11% 3.12M 3124839
Accenture plc logo
ACN Accenture plc
205.93 -2.79 -1.34% 5.48M 5481416
Parker Hannifin Corporation logo
PH Parker Hannifin Corporation
1,011.41 +2.23 +0.22% 712.84K 712843
Bristol-Myers Squibb Company logo
BMY Bristol-Myers Squibb Company
62.34 -0.03 -0.05% 13.29M 13294132
Vertex Pharmaceuticals Incorporated logo
VRTX Vertex Pharmaceuticals Incorporated
486.03 -10.8 -2.17% 1M 1001607
Medtronic plc logo
MDT Medtronic plc
98.1 +0.44 +0.45% 5.23M 5225343
Progressive Corporation logo
PGR Progressive Corporation
213.41 -0.25 -0.12% 1.79M 1787661
Capital One Financial Corporation logo
COF Capital One Financial Corporation
194.32 -1.32 -0.67% 5.36M 5362365
Interactive Brokers Group Inc. logo
IBKR Interactive Brokers Group Inc.
71.67 +0.48 +0.67% 5.28M 5277195
McKesson Corporation logo
MCK McKesson Corporation
990.95 +4.4 +0.45% 406.62K 406615
Corning Inc. logo
GLW Corning Inc.
157.86 +7.48 +4.97% 15.25M 15246344
HCA Healthcare Inc. logo
HCA HCA Healthcare Inc.
532.92 +3.22 +0.61% 600.6K 600602
Palo Alto Networks Inc. logo
PANW Palo Alto Networks Inc.
150.15 +1.23 +0.83% 8.25M 8251280
CME Group Inc. logo
CME CME Group Inc.
326.46 +6.96 +2.18% 2.03M 2029884

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.