| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CB Chubb Limited | 353.64 | +3.49 | +0.9967% | 43.48K | |
VLO Valero Energy Corporation | 446.5 | -13.28 | -2.8883% | 1.13M | |
WDC Western Digital Corporation | 344.7 | -19.4 | -5.3279% | 6.77M | |
MPC Marathon Petroleum Corporation | 476.62 | -8.3 | -1.7116% | 886.48K | |
VRTX Vertex Pharmaceuticals Incorporated | 510.91 | +12.41 | +2.4888% | 692.94K | |
GLW Corning Incorporated | 135.63 | -5.26 | -3.7334% | 224.03K | |
PGR Progressive Corporation | 217.82 | +4.36 | +2.0449% | 1.15M | |
SAF Safran SA | 314.9 | +2.1 | +0.6714% | 690.01K | |
NEM Newmont Corporation | 114.16 | +2.6 | +2.3301% | 2.54M | |
BMY Bristol-Myers Squibb Company | 61.3 | +2.02 | +3.4076% | 5.49M | |
PH Parker-Hannifin Corporation | 950.52 | -5.8 | -0.6065% | 282.02K | |
BKNG Booking Holdings Inc. | 167.41 | +6.73 | +4.1884% | 3.17M | |
PLD Prologis Inc. | 127.74 | -2.72 | -2.0849% | 203.5K | |
ACN Accenture plc Class A | 225.8 | +10.84 | +5.0451% | 4.35M | |
COF Capital One Financial Corporation | 196.81 | +2.46 | +1.2632% | 2.13M | |
MO Altria Group, Inc. | 73.95 | +0.82 | +1.1213% | 5.01M | |
ULVR Unilever PLC | 4,908.5 | +79.5 | +1.6463% | 14.61M | |
LMT Lockheed Martin Corporation | 531.03 | +8.8 | +1.6851% | 651.54K | |
SPGI S&P Global Inc. | 421.9 | +13.33 | +3.2638% | 78.7K | |
PDD PDD Holdings Inc. American Depositary Shares | 82.39 | +0.94 | +1.1541% | 186.29K | |
PSX Phillips 66 | 291.72 | -5.57 | -1.8736% | 746.5K | |
CVS CVS Health Corporation | 92.18 | +1.79 | +1.9803% | 3.68M | |
MDT Medtronic plc | 95.37 | +1.14 | +1.2098% | 553.73K | |
ADP Automatic Data Processing Inc. | 288.38 | +8.06 | +2.8753% | 67.43K | |
MCK McKesson Corporation | 996.27 | +19.7 | +2.0178% | 287.69K | |
LOW Lowe's Companies Inc. | 195.13 | +6.82 | +3.6243% | 137.57K | |
SYK Stryker Corporation | 291.17 | +9.55 | +3.3911% | 84.31K | |
CEG Constellation Energy Corporation | 273.69 | -5.85 | -2.0909% | 109.97K | |
DDOG Datadog, Inc. Class A Common Stock | 263.34 | -5.99 | -2.224% | 88.64K | |
PWR Quanta Services Inc. | 629.88 | -30.65 | -4.6402% | 640.26K | |
FCX Freeport-McMoRan Inc. | 69.19 | -0.28 | -0.4102% | 8.01M | |
SBUX Starbucks Corporation | 95.58 | +2.33 | +2.4987% | 170.53K | |
TT Trane Technologies plc | 449.41 | -21.88 | -4.6426% | 1.03M | |
EQIX Equinix, Inc. | 988.33 | -7.57 | -0.7601% | 21.62K | |
HCA HCA Healthcare Inc. | 469.37 | -1.07 | -0.2274% | 456.03K | |
CME CME Group Inc. | 288.79 | +3.2 | +1.1205% | 25.05K | |
SO The Southern Company | 89.56 | +0.19 | +0.207% | 186.43K | |
ABNB Airbnb, Inc. | 172.22 | +5.16 | +3.0887% | 193.81K | |
HOOD Robinhood Markets, Inc. | 101.03 | -0.05 | -0.0495% | 12.74M | |
HPE Hewlett Packard Enterprise Company | 59.05 | -4.06 | -6.4332% | 1.15M | |
BNY BlackRock New York Municipal Income Trust | 141.67 | +4.02 | +2.9242% | 2.75M | |
SNPS Synopsys, Inc. | 464.59 | -15.34 | -3.1963% | 1.46M | |
MELI MercadoLibre, Inc. | 1,857.86 | +18.75 | +1.0195% | 17.06K | |
BK The Bank of New York Mellon Corporation | 141.91 | -0.68 | -0.4769% | 190.33K | |
JCI Johnson Controls International plc | 144.78 | -7.66 | -5.0249% | 2.5M | |
MAR Marriott International Inc. - Class A | 385.24 | +13.42 | +3.6093% | 48.51K | |
ADBE Adobe Inc. | 250.72 | +10.04 | +4.1715% | 123.48K | |
VRT Vertiv Holdings Co | 208.57 | -14.26 | -6.3995% | 452.96K | |
CDNS Cadence Design Systems, Inc. | 321.83 | -7.63 | -2.3159% | 103.54K | |
APP AppLovin Corporation Class A Common Stock | 276.5 | +14.31 | +5.4598% | 97.29K | |