| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
BSX Boston Scientific Corporation | 76.22 | -0.63 | -0.82% | 11.09M | 11094659 | |
MO Altria Group, Inc. | 68.69 | -0.35 | -0.51% | 5.84M | 5837586 | |
NOW ServiceNow, Inc. | 109.42 | +1.41 | +1.31% | 14.72M | 14722206 | |
CMCSA Comcast Corp | 30.82 | -0.14 | -0.45% | 22.48M | 22477341 | |
SBUX Starbucks Corporation | 96.76 | -1.26 | -1.29% | 7.19M | 7192596 | |
ADBE Adobe Inc. | 260.88 | -1.53 | -0.58% | 3.31M | 3312250 | |
HWM Howmet Aerospace Inc. | 265.11 | +2.58 | +0.98% | 2.24M | 2236954 | |
SO Southern Company | 97.23 | -0.15 | -0.15% | 3.47M | 3470328 | |
NOC Northrop Grumman Corporation | 768.02 | +43.64 | +6.02% | 1.31M | 1312405 | |
CEG Constellation Energy Corporation | 327.16 | -2.72 | -0.82% | 3.38M | 3375713 | |
TT Trane Technologies plc | 466.17 | +3.85 | +0.83% | 732.8K | 732801 | |
DUK Duke Energy Corporation | 131.63 | +0.78 | +0.6% | 5.03M | 5031091 | |
INTU Intuit Inc. | 419.06 | +10.03 | +2.45% | 5.66M | 5662599 | |
UPS United Parcel Service, Inc. | 114.41 | -1.55 | -1.34% | 4.22M | 4222016 | |
FCX Freeport-McMoRan Inc. | 68.29 | +0.21 | +0.31% | 15.84M | 15838998 | |
WM Waste Management Inc. | 243.07 | +2.23 | +0.93% | 2.5M | 2499912 | |
CVS CVS Health Corporation | 81.66 | +1.76 | +2.2% | 12.48M | 12481095 | |
GD General Dynamics Corporation | 364.78 | +7.73 | +2.16% | 1.3M | 1295669 | |
WDC Western Digital Corporation | 270.08 | -9.62 | -3.44% | 7.34M | 7340154 | |
EQIX Equinix, Inc. | 966.1 | -8.16 | -0.84% | 369.64K | 369645 | |
ICE Intercontinental Exchange, Inc. | 164.78 | +0.65 | +0.4% | 3.65M | 3649083 | |
NKE Nike, Inc. - Class B | 61.01 | -0.76 | -1.23% | 15.31M | 15313585 | |
CRWD CrowdStrike Holdings Inc. | 384.86 | +12.88 | +3.46% | 3.76M | 3756423 | |
FDX FedEx Corporation | 387.25 | +0.25 | +0.06% | 1.24M | 1244342 | |
WMB The Williams Companies, Inc. | 76.26 | +1.54 | +2.06% | 5.33M | 5330843 | |
MAR Marriott International, Inc. | 330.47 | -11.26 | -3.29% | 1.99M | 1986813 | |
SHW The Sherwin-Williams Company | 356.1 | -6.49 | -1.79% | 1.39M | 1390069 | |
MMC Marsh & McLennan Companies, Inc. | 182.7 | -2.93 | -1.58% | 1.18M | 1184310 | |
AMT American Tower Corporation | 190.2 | -1.66 | -0.87% | 2.46M | 2455361 | |
STX Seagate Technology Holdings Plc | 379.52 | -28.32 | -6.94% | 4.22M | 4215283 | |
JCI Johnson Controls International plc | 145.46 | +1.16 | +0.8% | 2.6M | 2602210 | |
ECL Ecolab Inc. | 303.46 | -4.89 | -1.59% | 1.42M | 1422224 | |
MMM 3M Company | 161.46 | -3.86 | -2.33% | 3.51M | 3514869 | |
RCL Royal Caribbean Group | 300.84 | -10.12 | -3.25% | 4.02M | 4016557 | |
PNC The PNC Financial Services Group, Inc. | 214.23 | +1.88 | +0.89% | 3.92M | 3916473 | |
USB U.S. Bancorp | 54.63 | -0.03 | -0.05% | 7.46M | 7458349 | |
EMR Emerson Electric Co. | 152.08 | +1.33 | +0.88% | 2.5M | 2502648 | |
MCO Moody's Corporation | 466.1 | -11.49 | -2.41% | 1.97M | 1973461 | |
PWR Quanta Services Inc. | 572.66 | +9.58 | +1.7% | 806.5K | 806497 | |
ITW Illinois Tool Works Inc. | 291.17 | +0.54 | +0.19% | 892.19K | 892190 | |
MNST Monster Beverage Corporation | 81.06 | -4.24 | -4.97% | 7.31M | 7310578 | |
ADP Automatic Data Processing, Inc. | 214.97 | +0.61 | +0.28% | 3.69M | 3692924 | |
BK Bank of New York Mellon Corporation | 119.47 | +0.37 | +0.31% | 2.64M | 2642337 | |
CDNS Cadence Design Systems, Inc. | 303.36 | +1.96 | +0.65% | 2.8M | 2798234 | |
DELL Dell Technologies Inc. | 153.55 | +5.47 | +3.69% | 11.56M | 11555325 | |
REGN Regeneron Pharmaceuticals, Inc. | 790.81 | +9.14 | +1.17% | 792.56K | 792561 | |
ABNB Airbnb, Inc. | 133.26 | -1.85 | -1.37% | 4.73M | 4731208 | |
CTAS Cintas Corporation | 201.6 | +0.47 | +0.23% | 1.07M | 1073529 | |
CMI Cummins Inc. | 580.37 | -3.5 | -0.6% | 942.82K | 942824 | |
MSI Motorola Solutions, Inc. | 486.11 | +3.85 | +0.8% | 854.21K | 854206 | |