Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Bristol-Myers Squibb Company logo
BMY Bristol-Myers Squibb Company
66.56 -1.01 -1.5021% 133.77K
ServiceNow, Inc. logo
NOW ServiceNow, Inc.
131.55 +5.75 +4.5707% 868.95K
Prologis Inc. logo
PLD Prologis Inc.
141.75 -0.84 -0.5891% 49.81K
HSBC Holdings plc logo
HSBA HSBC Holdings plc
1,522.99 +0.79 +0.0521% 303.69K
Intuitive Surgical, Inc. logo
ISRG Intuitive Surgical, Inc.
369.15 -1.27 -0.3429% 36.35K
Corning Incorporated logo
GLW Corning Incorporated
155.2 +2.42 +1.584% 371.7K
Chubb Limited logo
CB Chubb Limited
340.13 -3.64 -1.0588% 21.35K
Capital One Financial Corporation logo
COF Capital One Financial Corporation
215.17 -2.04 -0.938% 37.23K
Lockheed Martin Corporation logo
LMT Lockheed Martin Corporation
564.83 -0.79 -0.1397% 11.69K
Progressive Corporation logo
PGR Progressive Corporation
219.46 -3.05 -1.3707% 1.45M
Parker-Hannifin Corporation logo
PH Parker-Hannifin Corporation
1,031.4 -8.09 -0.7783% 4.45K
S&P Global Inc. logo
SPGI S&P Global Inc.
439.01 +2.52 +0.5773% 30.63K
Stryker Corporation logo
SYK Stryker Corporation
324.5 -5.17 -1.5682% 5.49K
PDD Holdings Inc. American Depositary Shares logo
PDD PDD Holdings Inc. American Depositary Shares
85.4 -1.34 -1.5448% 263.55K
Safran SA logo
SAF Safran SA
348.7 -1.7 -0.4852% 86.48K
Starbucks Corporation logo
SBUX Starbucks Corporation
107.98 -0.51 -0.4701% 163.07K
Lowe's Companies Inc. logo
LOW Lowe's Companies Inc.
206.76 -3.6 -1.7114% 413.81K
CVS Health Corporation logo
CVS CVS Health Corporation
93.39 -0.91 -0.9598% 63.56K
Medtronic plc logo
MDT Medtronic plc
90.89 -1.13 -1.228% 131.03K
Unilever PLC logo
ULVR Unilever PLC
4,761.5 -21 -0.4391% 2.27M
Fortinet Inc. logo
FTNT Fortinet Inc.
162.42 +4.88 +3.1002% 142.47K
Freeport-McMoRan Inc. logo
FCX Freeport-McMoRan Inc.
78.88 -0.12 -0.1519% 1.18M
Altria Group, Inc. logo
MO Altria Group, Inc.
67.63 -1.49 -2.1557% 215.23K
Automatic Data Processing Inc. logo
ADP Automatic Data Processing Inc.
281.15 -0.24 -0.0839% 5.12K
BlackRock New York Municipal Income Trust logo
BNY BlackRock New York Municipal Income Trust
161.56 -1.52 -0.9321% 33.43K
Airbnb, Inc. logo
ABNB Airbnb, Inc.
186.8 -1.27 -0.6754% 57.37K
Accenture plc Class A logo
ACN Accenture plc Class A
185 +3.62 +1.9986% 113.95K
Howmet Aerospace Inc. logo
HWM Howmet Aerospace Inc.
268.67 -0.67 -0.2488% 19.08K
Adobe Inc. logo
ADBE Adobe Inc.
281.36 +7.89 +2.8851% 207K
Marathon Petroleum Corporation logo
MPC Marathon Petroleum Corporation
364.7 +2.43 +0.6708% 353.51K
AppLovin Corporation Class A Common Stock logo
APP AppLovin Corporation Class A Common Stock
309.02 +0.91 +0.2953% 3.55M
Equinix, Inc. logo
EQIX Equinix, Inc.
1,090 +10.39 +0.9624% 507.66K
General Dynamics Corporation logo
GD General Dynamics Corporation
379.66 -2.36 -0.6178% 8.73K
The Southern Company logo
SO The Southern Company
88.87 -0.89 -0.9915% 142.68K
DoorDash, Inc. logo
DASH DoorDash, Inc.
231.79 -5.14 -2.1694% 106.54K
MercadoLibre, Inc. logo
MELI MercadoLibre, Inc.
1,942.41 -8.03 -0.4117% 325.84K
Intuit Inc. logo
INTU Intuit Inc.
343.76 -2.12 -0.6129% 30.55K
Robinhood Markets, Inc. logo
HOOD Robinhood Markets, Inc.
108.38 -0.16 -0.1474% 739.37K
Valero Energy Corporation logo
VLO Valero Energy Corporation
349.18 +1.15 +0.329% 27.93K
Constellation Energy Corporation logo
CEG Constellation Energy Corporation
279.56 +0.04 +0.0143% 17.72K
CME Group Inc. logo
CME CME Group Inc.
281.56 +0.58 +0.2082% 33.31K
Trane Technologies plc logo
TT Trane Technologies plc
464.25 +0.85 +0.1834% 8.03K
Vertiv Holdings Co logo
VRT Vertiv Holdings Co
272.55 +8.74 +3.313% 287.87K
McKesson Corporation logo
MCK McKesson Corporation
887.61 -9.04 -1.0082% 5.31K
KKR & Co. Inc. logo
KKR KKR & Co. Inc.
108.42 -0.08 -0.0691% 25.7K
Phillips 66 logo
PSX Phillips 66
243 +0.77 +0.3179% 30.7K
The PNC Financial Services Group, Inc. logo
PNC The PNC Financial Services Group, Inc.
241.47 -3.2 -1.3079% 17.02K
U.S. Bancorp logo
USB U.S. Bancorp
61.85 -0.95 -1.5049% 171.61K
Comcast Corp logo
CMCSA Comcast Corp
26.69 -0.51 -1.875% 873.79K
Duke Energy Corporation logo
DUK Duke Energy Corporation
120.35 -1.54 -1.2634% 48.16K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.