| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HSBA HSBC Holdings plc | 1,384.6 | +11.8 | +0.8596% | 14.48M | |
HON Honeywell International Inc. | 227.41 | +7.1 | +3.2227% | 7.95M | |
DHR Danaher Corporation | 181.1 | +1 | +0.5553% | 2.42M | |
CB Chubb Limited | 326.95 | -1.19 | -0.3627% | 919.51K | |
BKNG Booking Holdings Inc. | 174.64 | +9.7 | +5.8809% | 9.41M | |
SPGI S&P Global Inc. | 424.07 | +5.16 | +1.2318% | 1.61M | |
CVS CVS Health Corporation | 100.68 | -1.28 | -1.2554% | 7.39M | |
SAF Safran SA | 316.4 | +10.3 | +3.3649% | 1.07M | |
LOW Lowe's Companies Inc. | 220.19 | -0.59 | -0.2672% | 2.24M | |
LMT Lockheed Martin Corporation | 530.36 | -9.97 | -1.8452% | 1.19M | |
MO Altria Group, Inc. | 69.59 | -2.35 | -3.2666% | 11.45M | |
SYK Stryker Corporation | 307.94 | -4.26 | -1.3645% | 1.53M | |
ULVR Unilever PLC | 4,356.5 | -29.5 | -0.6726% | 3.71M | |
PGR Progressive Corporation | 203.5 | +0.39 | +0.192% | 1.75M | |
SBUX Starbucks Corporation | 101.59 | -1.45 | -1.4072% | 6.71M | |
VRT Vertiv Holdings Co | 311.93 | +9.06 | +2.9914% | 5.31M | |
PDD PDD Holdings Inc. American Depositary Shares | 83.55 | +1.99 | +2.4399% | 7.53M | |
COF Capital One Financial Corporation | 194.62 | +9.89 | +5.3538% | 5.97M | |
PH Parker-Hannifin Corporation | 918.86 | +15.38 | +1.7023% | 501.26K | |
BMY Bristol-Myers Squibb Company | 56.24 | -0.89 | -1.5579% | 10.53M | |
VRTX Vertex Pharmaceuticals Incorporated | 450.46 | +5.53 | +1.2429% | 1.48M | |
NEM Newmont Corporation | 105.8 | +5.57 | +5.5572% | 7.23M | |
ACN Accenture plc Class A | 165.36 | -4.92 | -2.8894% | 6.02M | |
NOW ServiceNow, Inc. | 104.15 | +2 | +1.9579% | 20.81M | |
FTNT Fortinet Inc. | 149.49 | +3.19 | +2.1805% | 5.04M | |
SO The Southern Company | 93.82 | -0.18 | -0.1915% | 3.92M | |
MDT Medtronic plc | 80.38 | +0.18 | +0.2244% | 6.41M | |
PWR Quanta Services Inc. | 724.35 | +16.61 | +2.3469% | 1.09M | |
EQIX Equinix, Inc. | 1,064.38 | +8.53 | +0.8079% | 598.89K | |
TT Trane Technologies plc | 472.54 | +14.29 | +3.1184% | 984.16K | |
CDNS Cadence Design Systems, Inc. | 394.5 | +9.54 | +2.4782% | 1.84M | |
HWM Howmet Aerospace Inc. | 270.44 | +5.77 | +2.1801% | 2.22M | |
MAR Marriott International Inc. - Class A | 400.63 | -1.91 | -0.4745% | 1.44M | |
GD General Dynamics Corporation | 359.53 | -0.69 | -0.1915% | 947.65K | |
DUK Duke Energy Corporation | 125.28 | +0.31 | +0.2481% | 2.17M | |
ADBE Adobe Inc. | 206.36 | +2.34 | +1.1469% | 9.53M | |
BK The Bank of New York Mellon Corporation | 141.91 | -0.68 | -0.4769% | 190.33K | |
MCK McKesson Corporation | 779.78 | -4.27 | -0.5446% | 824.5K | |
PNC The PNC Financial Services Group, Inc. | 230.56 | -7.1 | -2.9875% | 2.7M | |
CME CME Group Inc. | 266.08 | -3.45 | -1.28% | 2.46M | |
FCX Freeport-McMoRan Inc. | 70.12 | +1.72 | +2.5069% | 2.46M | |
CMI Cummins Inc. | 679.71 | +20.13 | +3.0519% | 855.74K | |
CEG Constellation Energy Corporation | 262.35 | +8.59 | +3.3851% | 3.66M | |
ADP Automatic Data Processing Inc. | 223.22 | -2.99 | -1.3218% | 2.2M | |
JCI Johnson Controls International plc | 146.06 | +1.1 | +0.7588% | 2.25M | |
SNPS Synopsys, Inc. | 454.38 | +0.49 | +0.108% | 2.29M | |
AMT American Tower Corporation | 185.76 | -1.42 | -0.7586% | 3.75M | |
WM Waste Management, Inc. | 216.94 | -2.51 | -1.1438% | 2.57M | |
USB U.S. Bancorp | 57.79 | -1.15 | -1.9511% | 9.3M | |
ELV Elevance Health, Inc. | 401.89 | -2.18 | -0.5395% | 1.02M | |