Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Chubb Limited logo
CB Chubb Limited
353.64 +3.49 +0.9967% 43.48K
Valero Energy Corporation logo
VLO Valero Energy Corporation
446.5 -13.28 -2.8883% 1.13M
Western Digital Corporation logo
WDC Western Digital Corporation
344.7 -19.4 -5.3279% 6.77M
Marathon Petroleum Corporation logo
MPC Marathon Petroleum Corporation
476.62 -8.3 -1.7116% 886.48K
Vertex Pharmaceuticals Incorporated logo
VRTX Vertex Pharmaceuticals Incorporated
510.91 +12.41 +2.4888% 692.94K
Corning Incorporated logo
GLW Corning Incorporated
135.63 -5.26 -3.7334% 224.03K
Progressive Corporation logo
PGR Progressive Corporation
217.82 +4.36 +2.0449% 1.15M
Safran SA logo
SAF Safran SA
314.9 +2.1 +0.6714% 690.01K
Newmont Corporation logo
NEM Newmont Corporation
114.16 +2.6 +2.3301% 2.54M
Bristol-Myers Squibb Company logo
BMY Bristol-Myers Squibb Company
61.3 +2.02 +3.4076% 5.49M
Parker-Hannifin Corporation logo
PH Parker-Hannifin Corporation
950.52 -5.8 -0.6065% 282.02K
Booking Holdings Inc. logo
BKNG Booking Holdings Inc.
167.41 +6.73 +4.1884% 3.17M
Prologis Inc. logo
PLD Prologis Inc.
127.74 -2.72 -2.0849% 203.5K
Accenture plc Class A logo
ACN Accenture plc Class A
225.8 +10.84 +5.0451% 4.35M
Capital One Financial Corporation logo
COF Capital One Financial Corporation
196.81 +2.46 +1.2632% 2.13M
Altria Group, Inc. logo
MO Altria Group, Inc.
73.95 +0.82 +1.1213% 5.01M
Unilever PLC logo
ULVR Unilever PLC
4,908.5 +79.5 +1.6463% 14.61M
Lockheed Martin Corporation logo
LMT Lockheed Martin Corporation
531.03 +8.8 +1.6851% 651.54K
S&P Global Inc. logo
SPGI S&P Global Inc.
421.9 +13.33 +3.2638% 78.7K
PDD Holdings Inc. American Depositary Shares logo
PDD PDD Holdings Inc. American Depositary Shares
82.39 +0.94 +1.1541% 186.29K
Phillips 66 logo
PSX Phillips 66
291.72 -5.57 -1.8736% 746.5K
CVS Health Corporation logo
CVS CVS Health Corporation
92.18 +1.79 +1.9803% 3.68M
Medtronic plc logo
MDT Medtronic plc
95.37 +1.14 +1.2098% 553.73K
Automatic Data Processing Inc. logo
ADP Automatic Data Processing Inc.
288.38 +8.06 +2.8753% 67.43K
McKesson Corporation logo
MCK McKesson Corporation
996.27 +19.7 +2.0178% 287.69K
Lowe's Companies Inc. logo
LOW Lowe's Companies Inc.
195.13 +6.82 +3.6243% 137.57K
Stryker Corporation logo
SYK Stryker Corporation
291.17 +9.55 +3.3911% 84.31K
Constellation Energy Corporation logo
CEG Constellation Energy Corporation
273.69 -5.85 -2.0909% 109.97K
Datadog, Inc. Class A Common Stock logo
DDOG Datadog, Inc. Class A Common Stock
263.34 -5.99 -2.224% 88.64K
Quanta Services Inc. logo
PWR Quanta Services Inc.
629.88 -30.65 -4.6402% 640.26K
Freeport-McMoRan Inc. logo
FCX Freeport-McMoRan Inc.
69.19 -0.28 -0.4102% 8.01M
Starbucks Corporation logo
SBUX Starbucks Corporation
95.58 +2.33 +2.4987% 170.53K
Trane Technologies plc logo
TT Trane Technologies plc
449.41 -21.88 -4.6426% 1.03M
Equinix, Inc. logo
EQIX Equinix, Inc.
988.33 -7.57 -0.7601% 21.62K
HCA Healthcare Inc. logo
HCA HCA Healthcare Inc.
469.37 -1.07 -0.2274% 456.03K
CME Group Inc. logo
CME CME Group Inc.
288.79 +3.2 +1.1205% 25.05K
The Southern Company logo
SO The Southern Company
89.56 +0.19 +0.207% 186.43K
Airbnb, Inc. logo
ABNB Airbnb, Inc.
172.22 +5.16 +3.0887% 193.81K
Robinhood Markets, Inc. logo
HOOD Robinhood Markets, Inc.
101.03 -0.05 -0.0495% 12.74M
Hewlett Packard Enterprise Company logo
HPE Hewlett Packard Enterprise Company
59.05 -4.06 -6.4332% 1.15M
BlackRock New York Municipal Income Trust logo
BNY BlackRock New York Municipal Income Trust
141.67 +4.02 +2.9242% 2.75M
Synopsys, Inc. logo
SNPS Synopsys, Inc.
464.59 -15.34 -3.1963% 1.46M
MercadoLibre, Inc. logo
MELI MercadoLibre, Inc.
1,857.86 +18.75 +1.0195% 17.06K
The Bank of New York Mellon Corporation logo
BK The Bank of New York Mellon Corporation
141.91 -0.68 -0.4769% 190.33K
Johnson Controls International plc logo
JCI Johnson Controls International plc
144.78 -7.66 -5.0249% 2.5M
Marriott International Inc. - Class A logo
MAR Marriott International Inc. - Class A
385.24 +13.42 +3.6093% 48.51K
Adobe Inc. logo
ADBE Adobe Inc.
250.72 +10.04 +4.1715% 123.48K
Vertiv Holdings Co logo
VRT Vertiv Holdings Co
208.57 -14.26 -6.3995% 452.96K
Cadence Design Systems, Inc. logo
CDNS Cadence Design Systems, Inc.
321.83 -7.63 -2.3159% 103.54K
AppLovin Corporation Class A Common Stock logo
APP AppLovin Corporation Class A Common Stock
276.5 +14.31 +5.4598% 97.29K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.