Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Honeywell International Inc. logo
HON Honeywell International Inc.
227.41 +7.1 +3.2227% 7.95M
Danaher Corporation logo
DHR Danaher Corporation
181.1 +1 +0.5552% 2.42M
Chubb Limited logo
CB Chubb Limited
326.95 -1.19 -0.3627% 919.51K
Booking Holdings Inc. logo
BKNG Booking Holdings Inc.
174.64 +9.7 +5.8809% 9.41M
S&P Global Inc. logo
SPGI S&P Global Inc.
424.07 +5.16 +1.2318% 1.61M
CVS Health Corporation logo
CVS CVS Health Corporation
100.68 -1.28 -1.2554% 7.39M
Safran SA logo
SAF Safran SA
316.4 +10.3 +3.3649% 1.07M
Lowe's Companies Inc. logo
LOW Lowe's Companies Inc.
220.19 -0.59 -0.2672% 2.24M
Lockheed Martin Corporation logo
LMT Lockheed Martin Corporation
530.36 -9.97 -1.8452% 1.19M
Altria Group, Inc. logo
MO Altria Group, Inc.
69.59 -2.35 -3.2666% 11.45M
Stryker Corporation logo
SYK Stryker Corporation
307.94 -4.26 -1.3645% 1.53M
Unilever PLC logo
ULVR Unilever PLC
4,356.5 -29.5 -0.6726% 3.71M
Progressive Corporation logo
PGR Progressive Corporation
203.5 +0.39 +0.192% 1.75M
Starbucks Corporation logo
SBUX Starbucks Corporation
101.59 -1.45 -1.4072% 6.71M
Vertiv Holdings Co logo
VRT Vertiv Holdings Co
311.93 +9.06 +2.9914% 5.31M
PDD Holdings Inc. American Depositary Shares logo
PDD PDD Holdings Inc. American Depositary Shares
83.55 +1.99 +2.4399% 7.53M
Capital One Financial Corporation logo
COF Capital One Financial Corporation
194.62 +9.89 +5.3538% 5.97M
Parker-Hannifin Corporation logo
PH Parker-Hannifin Corporation
918.86 +15.38 +1.7023% 501.26K
Bristol-Myers Squibb Company logo
BMY Bristol-Myers Squibb Company
56.24 -0.89 -1.5579% 10.53M
Vertex Pharmaceuticals Incorporated logo
VRTX Vertex Pharmaceuticals Incorporated
450.46 +5.53 +1.2429% 1.48M
Fortinet Inc. logo
FTNT Fortinet Inc.
149.49 +3.19 +2.1805% 5.04M
Cadence Design Systems, Inc. logo
CDNS Cadence Design Systems, Inc.
394.5 +9.54 +2.4782% 1.84M
Quanta Services Inc. logo
PWR Quanta Services Inc.
724.35 +16.61 +2.3469% 1.09M
Newmont Corporation logo
NEM Newmont Corporation
105.8 +5.57 +5.5572% 7.23M
Accenture plc Class A logo
ACN Accenture plc Class A
165.36 -4.92 -2.8894% 6.02M
ServiceNow, Inc. logo
NOW ServiceNow, Inc.
104.15 +2 +1.9579% 20.81M
The Southern Company logo
SO The Southern Company
93.82 -0.18 -0.1915% 3.92M
Medtronic plc logo
MDT Medtronic plc
80.38 +0.18 +0.2244% 6.41M
Equinix, Inc. logo
EQIX Equinix, Inc.
1,064.38 +8.53 +0.8079% 598.89K
Trane Technologies plc logo
TT Trane Technologies plc
472.54 +14.29 +3.1184% 984.16K
Howmet Aerospace Inc. logo
HWM Howmet Aerospace Inc.
270.44 +5.77 +2.1801% 2.22M
Marriott International Inc. - Class A logo
MAR Marriott International Inc. - Class A
400.63 -1.91 -0.4745% 1.44M
Freeport-McMoRan Inc. logo
FCX Freeport-McMoRan Inc.
70.13 +1.72 +2.5143% 12.85M
General Dynamics Corporation logo
GD General Dynamics Corporation
359.53 -0.69 -0.1915% 947.65K
Duke Energy Corporation logo
DUK Duke Energy Corporation
125.28 +0.31 +0.2481% 2.17M
Adobe Inc. logo
ADBE Adobe Inc.
206.36 +2.34 +1.1469% 9.53M
The Bank of New York Mellon Corporation logo
BK The Bank of New York Mellon Corporation
141.91 -0.68 -0.4769% 190.33K
McKesson Corporation logo
MCK McKesson Corporation
779.78 -4.27 -0.5446% 824.5K
The PNC Financial Services Group, Inc. logo
PNC The PNC Financial Services Group, Inc.
230.56 -7.1 -2.9875% 2.7M
CME Group Inc. logo
CME CME Group Inc.
266.08 -3.45 -1.28% 2.46M
Monster Beverage Corporation logo
MNST Monster Beverage Corporation
93.23 +0.4 +0.4309% 4.5M
Cummins Inc. logo
CMI Cummins Inc.
679.71 +20.13 +3.0519% 855.74K
Constellation Energy Corporation logo
CEG Constellation Energy Corporation
262.35 +8.59 +3.3851% 3.66M
Automatic Data Processing Inc. logo
ADP Automatic Data Processing Inc.
223.22 -2.99 -1.3218% 2.2M
Johnson Controls International plc logo
JCI Johnson Controls International plc
146.06 +1.1 +0.7588% 2.25M
American Tower Corporation logo
AMT American Tower Corporation
185.76 -1.42 -0.7586% 3.75M
U.S. Bancorp logo
USB U.S. Bancorp
57.79 -1.15 -1.9511% 9.3M
KKR & Co. Inc. logo
KKR KKR & Co. Inc.
98.08 +1.84 +1.9119% 3.53M
Elevance Health, Inc. logo
ELV Elevance Health, Inc.
401.89 -2.18 -0.5395% 1.02M
CSX Corporation logo
CSX CSX Corporation
47.39 -0.18 -0.3784% 13.72M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.