| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMY Bristol-Myers Squibb Company | 66.56 | -1.01 | -1.5021% | 133.77K | |
NOW ServiceNow, Inc. | 131.55 | +5.75 | +4.5707% | 868.95K | |
PLD Prologis Inc. | 141.75 | -0.84 | -0.5891% | 49.81K | |
HSBA HSBC Holdings plc | 1,522.99 | +0.79 | +0.0521% | 303.69K | |
ISRG Intuitive Surgical, Inc. | 369.15 | -1.27 | -0.3429% | 36.35K | |
GLW Corning Incorporated | 155.2 | +2.42 | +1.584% | 371.7K | |
CB Chubb Limited | 340.13 | -3.64 | -1.0588% | 21.35K | |
COF Capital One Financial Corporation | 215.17 | -2.04 | -0.938% | 37.23K | |
LMT Lockheed Martin Corporation | 564.83 | -0.79 | -0.1397% | 11.69K | |
PGR Progressive Corporation | 219.46 | -3.05 | -1.3707% | 1.45M | |
PH Parker-Hannifin Corporation | 1,031.4 | -8.09 | -0.7783% | 4.45K | |
SPGI S&P Global Inc. | 439.01 | +2.52 | +0.5773% | 30.63K | |
SYK Stryker Corporation | 324.5 | -5.17 | -1.5682% | 5.49K | |
PDD PDD Holdings Inc. American Depositary Shares | 85.4 | -1.34 | -1.5448% | 263.55K | |
SAF Safran SA | 348.7 | -1.7 | -0.4852% | 86.48K | |
SBUX Starbucks Corporation | 107.98 | -0.51 | -0.4701% | 163.07K | |
LOW Lowe's Companies Inc. | 206.76 | -3.6 | -1.7114% | 413.81K | |
CVS CVS Health Corporation | 93.39 | -0.91 | -0.9598% | 63.56K | |
MDT Medtronic plc | 90.89 | -1.13 | -1.228% | 131.03K | |
ULVR Unilever PLC | 4,761.5 | -21 | -0.4391% | 2.27M | |
FTNT Fortinet Inc. | 162.42 | +4.88 | +3.1002% | 142.47K | |
FCX Freeport-McMoRan Inc. | 78.88 | -0.12 | -0.1519% | 1.18M | |
MO Altria Group, Inc. | 67.63 | -1.49 | -2.1557% | 215.23K | |
ADP Automatic Data Processing Inc. | 281.15 | -0.24 | -0.0839% | 5.12K | |
BNY BlackRock New York Municipal Income Trust | 161.56 | -1.52 | -0.9321% | 33.43K | |
ABNB Airbnb, Inc. | 186.8 | -1.27 | -0.6754% | 57.37K | |
ACN Accenture plc Class A | 185 | +3.62 | +1.9986% | 113.95K | |
HWM Howmet Aerospace Inc. | 268.67 | -0.67 | -0.2488% | 19.08K | |
ADBE Adobe Inc. | 281.36 | +7.89 | +2.8851% | 207K | |
MPC Marathon Petroleum Corporation | 364.7 | +2.43 | +0.6708% | 353.51K | |
APP AppLovin Corporation Class A Common Stock | 309.02 | +0.91 | +0.2953% | 3.55M | |
EQIX Equinix, Inc. | 1,090 | +10.39 | +0.9624% | 507.66K | |
GD General Dynamics Corporation | 379.66 | -2.36 | -0.6178% | 8.73K | |
SO The Southern Company | 88.87 | -0.89 | -0.9915% | 142.68K | |
DASH DoorDash, Inc. | 231.79 | -5.14 | -2.1694% | 106.54K | |
MELI MercadoLibre, Inc. | 1,942.41 | -8.03 | -0.4117% | 325.84K | |
INTU Intuit Inc. | 343.76 | -2.12 | -0.6129% | 30.55K | |
HOOD Robinhood Markets, Inc. | 108.38 | -0.16 | -0.1474% | 739.37K | |
VLO Valero Energy Corporation | 349.18 | +1.15 | +0.329% | 27.93K | |
CEG Constellation Energy Corporation | 279.56 | +0.04 | +0.0143% | 17.72K | |
CME CME Group Inc. | 281.56 | +0.58 | +0.2082% | 33.31K | |
TT Trane Technologies plc | 464.25 | +0.85 | +0.1834% | 8.03K | |
VRT Vertiv Holdings Co | 272.55 | +8.74 | +3.313% | 287.87K | |
MCK McKesson Corporation | 887.61 | -9.04 | -1.0082% | 5.31K | |
KKR KKR & Co. Inc. | 108.42 | -0.08 | -0.0691% | 25.7K | |
PSX Phillips 66 | 243 | +0.77 | +0.3179% | 30.7K | |
PNC The PNC Financial Services Group, Inc. | 241.47 | -3.2 | -1.3079% | 17.02K | |
USB U.S. Bancorp | 61.85 | -0.95 | -1.5049% | 171.61K | |
CMCSA Comcast Corp | 26.69 | -0.51 | -1.875% | 873.79K | |
DUK Duke Energy Corporation | 120.35 | -1.54 | -1.2634% | 48.16K | |