Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Parker Hannifin Corporation logo
PH Parker Hannifin Corporation
873.66 +4.46 +0.51% 337.75K 337750
ConocoPhillips logo
COP ConocoPhillips
93.12 +1.31 +1.43% 6.47M 6468627
KKR & Co. Inc. logo
KKR KKR & Co. Inc.
128.43 +1.95 +1.54% 2.76M 2763052
Lockheed Martin Corporation logo
LMT Lockheed Martin Corporation
448.35 +1.55 +0.35% 1.01M 1009882
Automatic Data Processing, Inc. logo
ADP Automatic Data Processing, Inc.
259.4 -0.82 -0.32% 2.32M 2324069
CVS Health Corporation logo
CVS CVS Health Corporation
76.75 +1.75 +2.33% 8.79M 8790506
CME Group Inc. logo
CME CME Group Inc.
273.19 -1.15 -0.42% 1.9M 1897575
Bristol-Myers Squibb Company logo
BMY Bristol-Myers Squibb Company
51.95 +0.99 +1.94% 20.46M 20461111
Southern Company logo
SO Southern Company
87.33 -0.65 -0.74% 4.92M 4917230
Starbucks Corporation logo
SBUX Starbucks Corporation
85 -2.11 -2.42% 10.55M 10547973
Newmont Corporation logo
NEM Newmont Corporation
90.72 +1.07 +1.19% 6.95M 6950927
Altria Group, Inc. logo
MO Altria Group, Inc.
58.34 -0.07 -0.12% 6.73M 6731510
Comcast Corporation logo
CMCSA Comcast Corporation
27.2 -0.23 -0.84% 32.27M 32273709
Duke Energy Corporation logo
DUK Duke Energy Corporation
117.97 -0.65 -0.55% 3.15M 3149824
Nike Inc. logo
NKE Nike Inc.
65.69 +0.04 +0.06% 8.75M 8750526
Trane Technologies plc logo
TT Trane Technologies plc
405.35 -3.72 -0.91% 997.24K 997238
General Dynamics Corporation logo
GD General Dynamics Corporation
341.7 +3.62 +1.07% 941.42K 941417
3M Company logo
MMM 3M Company
169.27 -3.82 -2.21% 2.1M 2096778
Marsh & McLennan Companies, Inc. logo
MMC Marsh & McLennan Companies, Inc.
183.2 -0.67 -0.36% 2.37M 2368961
Dell Technologies Inc. logo
DELL Dell Technologies Inc.
138.99 +5.36 +4.01% 6.8M 6797337
Intercontinental Exchange, Inc. logo
ICE Intercontinental Exchange, Inc.
159.11 +2.26 +1.44% 3.8M 3804568
Waste Management Inc. logo
WM Waste Management Inc.
214.19 -1.96 -0.91% 2.4M 2402401
Moody's Corporation logo
MCO Moody's Corporation
489.48 -2.53 -0.51% 360.62K 360622
O'Reilly Automotive Inc. logo
ORLY O'Reilly Automotive Inc.
99.51 +0.9 +0.91% 3.95M 3948620
The Sherwin-Williams Company logo
SHW The Sherwin-Williams Company
335.37 -3.87 -1.14% 861.67K 861671
American Tower Corporation logo
AMT American Tower Corporation
178.83 +2.65 +1.5% 2.19M 2189376
DoorDash, Inc. logo
DASH DoorDash, Inc.
221.19 -1.29 -0.58% 4.69M 4688238
Cadence Design Systems, Inc. logo
CDNS Cadence Design Systems, Inc.
337.3 +1.19 +0.35% 1.33M 1329390
Howmet Aerospace Inc. logo
HWM Howmet Aerospace Inc.
196.27 +1.98 +1.02% 1.98M 1976784
Marriott International, Inc. logo
MAR Marriott International, Inc.
296 -10.65 -3.47% 2.26M 2261751
United Parcel Service, Inc. logo
UPS United Parcel Service, Inc.
94.76 -3.45 -3.51% 8.27M 8273358
Regeneron Pharmaceuticals, Inc. logo
REGN Regeneron Pharmaceuticals, Inc.
722.8 -0.87 -0.12% 1.07M 1067027
Northrop Grumman Corporation logo
NOC Northrop Grumman Corporation
553 -0.32 -0.06% 694.79K 694786
Ecolab Inc. logo
ECL Ecolab Inc.
264.42 +0.09 +0.03% 1.27M 1268512
Bank of New York Mellon Corporation logo
BK Bank of New York Mellon Corporation
113.95 +0.86 +0.76% 2.55M 2549120
Synopsys Inc. logo
SNPS Synopsys Inc.
463.74 -2.7 -0.58% 1.42M 1418963
TransDigm Group Inc. logo
TDG TransDigm Group Inc.
1,360.1 +22.77 +1.7% 163.7K 163699
Apollo Global Management Inc. logo
APO Apollo Global Management Inc.
136.75 +2.25 +1.67% 2.68M 2679978
U.S. Bancorp logo
USB U.S. Bancorp
51.37 +0.44 +0.86% 6.32M 6324516
Aon plc logo
AON Aon plc
347.71 +3.26 +0.95% 501.9K 501896
Johnson Controls International plc logo
JCI Johnson Controls International plc
114.2 -0.02 -0.02% 2.49M 2485290
The PNC Financial Services Group, Inc. logo
PNC The PNC Financial Services Group, Inc.
198.27 +0.27 +0.14% 1.94M 1939331
Elevance Health, Inc. logo
ELV Elevance Health, Inc.
333.49 +2.74 +0.83% 2.04M 2044718
Cintas Corporation logo
CTAS Cintas Corporation
184.03 -0.68 -0.37% 1.23M 1226776
The Williams Companies, Inc. logo
WMB The Williams Companies, Inc.
63.66 +2.11 +3.43% 7.07M 7071110
The Cigna Group logo
CI The Cigna Group
268.42 -1.9 -0.7% 1.41M 1408280
Emerson Electric Co. logo
EMR Emerson Electric Co.
136.64 +1.75 +1.3% 2.68M 2675237
Mondelez International Inc. logo
MDLZ Mondelez International Inc.
55.8 -0.23 -0.41% 9.75M 9748946
Monster Beverage Corporation logo
MNST Monster Beverage Corporation
73.26 -0.72 -0.98% 4.44M 4444847
Equinix, Inc. logo
EQIX Equinix, Inc.
726.09 -6.63 -0.9% 720.77K 720771

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.