| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3HG56 Raiffeisen Bank International AG | 99.65 | +0.09 | +0.0904% | 20K | |
AT0000A3HG49 Raiffeisen Bank International AG | 100.13 | +0.13 | +0.13% | 10K | |
AT0000A3JBX5 Erste Group Bank AG | 1.06 | -0.01 | -0.9346% | 0 | |
AT0000A3J510 Raiffeisen Bank International AG | 116.58 | +0.02 | +0.0172% | 0 | |
AT0000A3JXV3 Raiffeisen Bank International A.G. | 2.1 | +0.03 | +1.4493% | 0 | |
AT0000A3JWQ5 Raiffeisen Bank International AG | 3.64 | +0.32 | +9.6386% | 0 | |
AT0000A3JAR9 Erste Group Bank AG | 0.82 | +0.01 | +1.2346% | 0 | |
AT0000A3JY29 Raiffeisen Bank International AG | 149.55 | +9.79 | +7.0049% | 27 | |
AT0000A3JEM2 Erste Group Bank AG | 1.55 | +0.09 | +6.1644% | 0 | |
AT0000A3HMY4 Raiffeisen Bank International AG | 113.33 | -0.02 | -0.0176% | 0 | |
AT0000A3HGF5 Raiffeisen Bank International AG | 104.44 | +0.19 | +0.1823% | 0 | |
AT0000A3JDF8 Erste Group Bank AG | 1.38 | -0.01 | -0.7194% | 0 | |
AT0000A3JXX9 Raiffeisen Bank International AG | 0.05 | -0 | -1.8868% | 0 | |
AT0000A3JBT3 Erste Group Bank AG 0% Perpetual | 1 | +0.08 | +8.9325% | 0 | |
AT0000A3JBR7 Erste Group Bank AG | 1.33 | -0.06 | -4.3165% | 0 | |
AT0000A3JLU0 Raiffeisen Bank International AG | 125.93 | +0.25 | +0.1989% | 0 | |
AT0000A3JBY3 Erste Group Bank AG | 1.16 | -0.01 | -0.8547% | 0 | |
AT0000A3HGG3 Raiffeisen Bank International AG | 100.13 | +0.13 | +0.13% | 0 | |
AT0000A3JBZ0 Erste Group Bank AG | 1.26 | -0.01 | -0.7874% | 0 | |
AT0000A3JAC1 Erste Group Bank AG | 1.51 | +0.11 | +7.8571% | 0 | |
AT0000A3JBS5 Erste Group Bank AG | 4.31 | +0.33 | +8.2915% | 0 | |
AT0000A3HRJ4 Raiffeisen Bank International AG | 100.1 | +0.05 | +0.05% | 10K | |
AT0000A3K6K5 Erste Group Bank AG | 9.29 | +0.31 | +3.4521% | 0 | |
AT0000A3HUF6 RBI BonZ/ESTOXX50 S&P500 25-29 | 100.87 | +0.12 | +0.1191% | 0 | |
AT0000A3K658 Erste Group Bank AG Perpetual Bond 0% | 1.52 | -0.16 | -9.5238% | 0 | |
AT0000A3K6Y6 Erste Group Bank AG | 0.55 | -0.01 | -1.2681% | 0 | |
EUZG Eckert & Ziegler SE | 12.37 | -0.2 | -1.5911% | 654 | |
SATG Sartorius AG | 206.5 | -1.5 | -0.7212% | 46 | |
MUMG Mensch und Maschine Software SE | 34.5 | +0.3 | +0.8772% | 140 | |
DECK Deckers Outdoor Corporation | 71.08 | +1.06 | +1.5139% | 111 | |
AT0000A3J0J3 Raiffeisen Bank International AG 4.5% 03/14/29 | 100.87 | +0.12 | +0.1191% | 0 | |
AESC The AES Corporation | 13.3 | +0.05 | +0.3772% | 80 | |
690D Haier Smart Home Co Ltd | 1.84 | -0.02 | -1.0753% | 4.67K | |
AT0000A3HRF2 Raiffeisen Bank International AG | 104.88 | -0.02 | -0.0191% | 15K | |
VVYN Vivoryon Therapeutics N.V. | 1.09 | -0 | -0.4566% | 6.8K | |
AOFG ATOSS Software SE | 83.7 | -0.7 | -0.8294% | 147 | |
CPI CPI Europe AG | 15.22 | -0.28 | -1.8065% | 32.81K | |
AT0000A3K6G3 Erste Group Bank AG | 12.15 | -0.17 | -1.3799% | 0 | |
AT0000A3K641 Erste Group Bank AG | 0.58 | -0.2 | -25.7942% | 0 | |
SHFG SNP Schneider-Neureither & Partner SE | 85.6 | +1.8 | +2.148% | 0 | |
AT0000A3HU82 Raiffeisen Bank International AG | 100.49 | +0.13 | +0.1295% | 0 | |
LPKG LPKF Laser & Electronics SE | 17.1 | +1.35 | +8.5714% | 1.16K | |
EKTG Energiekontor AG | 24.7 | 0 | 0% | 167 | |
ST5G Steico SE | 18.36 | -0.04 | -0.2174% | 1 | |
AT0000A3J2E0 Raiffeisen Bank International AG | 102.02 | +0.17 | +0.1669% | 0 | |
JSTG JOST Werke SE | 60.9 | +0.9 | +1.5% | 339 | |
AT0000A3K674 Erste Group Bank AG | 1.17 | +0.04 | +3.5398% | 0 | |
YSNG secunet Security Networks AG | 245.5 | +0.5 | +0.2041% | 0 | |
AT0000A3K7K3 Erste Group Bank AG | 10.65 | -0.02 | -0.1874% | 0 | |
AT0000A3HUD1 Raiffeisen Bank International AG | 100.65 | +0.12 | +0.1194% | 0 | |