| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RELIANCE Reliance Industries Ltd. | 1,296.5 | +32.4 | +2.5631% | 11.72M | |
RELIANCE Reliance Industries Ltd. | 1,269.9 | +5.3 | +0.4191% | 1.23M | |
HDFCBANK HDFC Bank Limited | 772.45 | +27.85 | +3.7403% | 36.08M | |
BHARTIARTL Bharti Airtel Ltd. | 1,822.5 | +39.9 | +2.2383% | 5.91M | |
ICICIBANK ICICI Bank Ltd. | 1,340.8 | +23.8 | +1.8071% | 18.34M | |
LICI Life Insurance Corporation of India | 394.8 | +1.8 | +0.458% | 29.54K | |
HINDUNILVR Hindustan Unilever Ltd. | 2,168.8 | +29 | +1.3553% | 1.16M | |
HCLTECH HCL Technologies Limited | 1,109.6 | -0.6 | -0.054% | 2.2M | |
LICI Life Insurance Corporation of India | 399.35 | +6.15 | +1.5641% | 2.04M | |
LT Larsen & Toubro Ltd. | 4,049.3 | +187.3 | +4.8498% | 3.06M | |
SUNPHARMA Sun Pharmaceutical Industries Ltd. | 1,807.7 | +13.5 | +0.7524% | 1.24M | |
BAJFINANCE Bajaj Finance Ltd. | 918.3 | +47.75 | +5.485% | 11.73M | |
TATAMOTORS Tata Motors Ltd. | 375.9 | -5.1 | -1.3386% | 3.68M | |
MARUTI Maruti Suzuki India Limited | 13,350 | +252 | +1.924% | 559.03K | |
ITC ITC Ltd. | 285.1 | +2.7 | +0.9561% | 12.89M | |
NTPC Ntpc Ltd. | 353.9 | +2.05 | +0.5826% | 8.74M | |
KOTAKBANK Kotak Mahindra Bank Ltd. | 403.5 | +10.15 | +2.5804% | 17.12M | |
AXISBANK Axis Bank Ltd. | 1,356.3 | +39 | +2.9606% | 8.54M | |
ONGC Oil & Natural Gas Corporation Ltd. | 246.2 | -6.4 | -2.5337% | 31.11M | |
ONGC Oil & Natural Gas Corporation Ltd. | 259.1 | -5.5 | -2.0786% | 223.94K | |
ADANIENT Adani Enterprises Ltd. | 2,921.6 | +12.8 | +0.44% | 2.32M | |
M&M Mahindra & Mahindra Ltd. | 3,042.9 | +42 | +1.3996% | 3.56M | |
JSWSTEEL JSW Steel Ltd. | 1,297.6 | +15.3 | +1.1932% | 1.09M | |
POWERGRID Power Grid Corporation of India Ltd. | 284.8 | -1.85 | -0.6454% | 5.48M | |
ADANIPORTS Adani Ports and Special Economic Zone Limited | 1,812.9 | +25.8 | +1.4437% | 2.33M | |
BAJAJ.AUTO Bajaj Auto Limited | 10,063 | -51 | -0.5043% | 386.13K | |
BAJAJFINSV Bajaj Finserv Ltd. | 1,689.1 | +44 | +2.6746% | 1.49M | |
COALINDIA Coal India Ltd. | 443.5 | -2.7 | -0.6051% | 9.95M | |
SIEMENS Siemens Ltd. | 3,569.6 | +47.6 | +1.3515% | 223.22K | |
TATASTEEL Tata Steel Ltd. | 197.86 | -0.1 | -0.0505% | 27.62M | |
ASIANPAINT Asian Paints Ltd. | 2,747.4 | +56.5 | +2.0997% | 1.08M | |
IRFC Indian Railway Finance Corporation Ltd. | 93.45 | -1.3 | -1.372% | 215.26K | |
DMART Avenue Supermarts Ltd. | 3,993.6 | +6.6 | +0.1655% | 363.31K | |
NESTLEIND Nestle India Ltd. | 1,375.7 | -46.8 | -3.29% | 2.38M | |
ETERNAL Eternal Limited | 243.8 | +8.6 | +3.6565% | 23.5M | |
ETERNAL Eternal Limited | 239.6 | -6.05 | -2.4628% | 1.02M | |
HINDZINC Hindustan Zinc Ltd. | 559.9 | +14.9 | +2.7339% | 2.99M | |
ADANIPOWER Adani Power Ltd. | 222.57 | +5.97 | +2.7562% | 27.02M | |
WIPRO Wipro Ltd. | 180.14 | +2.77 | +1.5617% | 13.83M | |
IOC Indian Oil Corporation Limited | 140.94 | +6.7 | +4.9911% | 18.8M | |
DLF DLF Ltd. | 587.05 | +24.05 | +4.2718% | 4.18M | |
VBL Varun Beverages Ltd. | 519.9 | -6.35 | -1.2066% | 2.7M | |
GRASIM Grasim Industries Ltd. | 3,105.5 | +16 | +0.5179% | 536.82K | |
INDIGO InterGlobe Aviation Ltd. | 4,708.65 | +206.75 | +4.5925% | 69.51K | |
ICICIAMC ICICI Prudential Asset Management Company Ltd. | 3,206.2 | +2.4 | +0.0749% | 320.62K | |
PIDILITIND Pidilite Industries Limited | 1,529.7 | +30.9 | +2.0616% | 1.23M | |
DIVISLAB Divi's Laboratories Ltd. | 6,655.5 | +17 | +0.2561% | 228.57K | |
TRENT Trent Ltd. | 2,755.3 | +44.4 | +1.6378% | 583.23K | |
INDIGO InterGlobe Aviation Ltd. | 4,709.7 | +207.3 | +4.6042% | 2.53M | |
SBILIFE SBI Life Insurance Co. Ltd. | 1,706 | -13.1 | -0.762% | 1.44M | |