| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RELIANCE Reliance Industries Ltd. | 1,327.3 | -7.5 | -0.5619% | 8.21M | |
RELIANCE Reliance Industries Ltd. | 1,330.85 | -0.7 | -0.0526% | 91.58K | |
HDFCBANK HDFC Bank Limited | 731 | 0 | 0% | 23.66M | |
BHARTIARTL Bharti Airtel Ltd. | 1,943 | -16.9 | -0.8623% | 3.67M | |
ICICIBANK ICICI Bank Ltd. | 1,431.8 | +10.8 | +0.76% | 12.74M | |
LICI Life Insurance Corporation of India | 392.8 | +5.25 | +1.3547% | 2.36M | |
HINDUNILVR Hindustan Unilever Ltd. | 2,087.2 | -8.8 | -0.4198% | 1.12M | |
HCLTECH HCL Technologies Limited | 1,357.2 | +0.6 | +0.0442% | 1.32M | |
LICI Life Insurance Corporation of India | 393 | -1 | -0.2538% | 17.9M | |
LT Larsen & Toubro Ltd. | 4,080 | +24 | +0.5917% | 1.08M | |
SUNPHARMA Sun Pharmaceutical Industries Ltd. | 1,944.4 | -0.6 | -0.0308% | 1.73M | |
BAJFINANCE Bajaj Finance Ltd. | 1,102.2 | +24.2 | +2.2449% | 7.3M | |
TATAMOTORS Tata Motors Ltd. | 347.1 | +0.1 | +0.0288% | 5.23M | |
MARUTI Maruti Suzuki India Limited | 14,097 | +60 | +0.4274% | 292.32K | |
ITC ITC Ltd. | 282.65 | -3.45 | -1.2059% | 9.33M | |
NTPC Ntpc Ltd. | 340.45 | -2.05 | -0.5985% | 8.8M | |
KOTAKBANK Kotak Mahindra Bank Ltd. | 393.5 | +2.75 | +0.7038% | 11.66M | |
AXISBANK Axis Bank Ltd. | 1,247.3 | +9.3 | +0.7512% | 3.66M | |
ONGC Oil & Natural Gas Corporation Ltd. | 239.84 | +0.99 | +0.4145% | 10.6M | |
ONGC Oil & Natural Gas Corporation Ltd. | 239 | +1.35 | +0.5681% | 138.57K | |
ADANIENT Adani Enterprises Ltd. | 3,010 | -10 | -0.3311% | 811.07K | |
M&M Mahindra & Mahindra Ltd. | 3,517 | +15 | +0.4283% | 2.43M | |
JSWSTEEL JSW Steel Ltd. | 1,302 | +2.5 | +0.1924% | 1.52M | |
POWERGRID Power Grid Corporation of India Ltd. | 270.1 | -1.5 | -0.5523% | 8.33M | |
ADANIPORTS Adani Ports and Special Economic Zone Limited | 1,681 | -12.5 | -0.7381% | 2.18M | |
BAJAJ.AUTO Bajaj Auto Limited | 11,677 | +15 | +0.1286% | 199.08K | |
BAJAJFINSV Bajaj Finserv Ltd. | 2,021.3 | +12.4 | +0.6173% | 944.67K | |
COALINDIA Coal India Ltd. | 411 | -4.25 | -1.0235% | 6.28M | |
SIEMENS Siemens Ltd. | 3,914.3 | -25.8 | -0.6548% | 261.24K | |
TATASTEEL Tata Steel Ltd. | 190.24 | +2.69 | +1.4343% | 33.33M | |
ASIANPAINT Asian Paints Ltd. | 2,750 | +15 | +0.5484% | 977.54K | |
IRFC Indian Railway Finance Corporation Ltd. | 88.6 | -0.67 | -0.7505% | 293.53K | |
DMART Avenue Supermarts Ltd. | 4,054 | +154 | +3.9487% | 551.52K | |
NESTLEIND Nestle India Ltd. | 1,528.6 | -11.4 | -0.7403% | 1.45M | |
ETERNAL Eternal Limited | 310.25 | -4.75 | -1.5079% | 16.46M | |
ETERNAL Eternal Limited | 315.45 | -1.55 | -0.489% | 829.16K | |
HINDZINC Hindustan Zinc Ltd. | 595.15 | -7.85 | -1.3018% | 5.11M | |
ADANIPOWER Adani Power Ltd. | 210.65 | +1.65 | +0.7895% | 13.2M | |
WIPRO Wipro Ltd. | 185.5 | -2.03 | -1.0825% | 5.33M | |
IOC Indian Oil Corporation Limited | 142 | -1.38 | -0.9625% | 4.18M | |
DLF DLF Ltd. | 660 | +18 | +2.8037% | 3.03M | |
VBL Varun Beverages Ltd. | 445.5 | +3.5 | +0.7919% | 2.48M | |
VAML Vedanta Aluminium Metal Limited | 476.3 | +6.35 | +1.3512% | 123.19K | |
VAML Vedanta Aluminium Metal Limited | 472.6 | +2.55 | +0.5425% | 8.67M | |
GRASIM Grasim Industries Ltd. | 3,380.5 | +57.5 | +1.7304% | 2.57M | |
INDIGO InterGlobe Aviation Ltd. | 5,345 | +24 | +0.451% | 34.31K | |
ICICIAMC ICICI Prudential Asset Management Company Ltd. | 3,054.2 | -18.6 | -0.6053% | 212.38K | |
532755 TECH MAHINDRA LTD. | - | - | - | - | |
PIDILITIND Pidilite Industries Limited | 1,674.7 | +14.7 | +0.8855% | 838.02K | |
DIVISLAB Divi's Laboratories Ltd. | 8,300 | +25 | +0.3021% | 379.86K | |