| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RELIANCE Reliance Industries Ltd. | 1,174.6 | +7.9 | +0.6771% | 10.94M | |
RELIANCE Reliance Industries Ltd. | 1,223.3 | +47.35 | +4.0265% | 2.69M | |
HDFCBANK HDFC Bank Limited | 726.85 | +16.15 | +2.2724% | 37.06M | |
BHARTIARTL Bharti Airtel Ltd. | 1,854 | +59.4 | +3.3099% | 11.27M | |
ICICIBANK ICICI Bank Ltd. | 1,389.4 | +50.8 | +3.795% | 17.11M | |
LICI Life Insurance Corporation of India | 393.1 | -1.4 | -0.3549% | 2.72M | |
HINDUNILVR Hindustan Unilever Ltd. | 1,897.1 | +1.6 | +0.0844% | 1.31M | |
HCLTECH HCL Technologies Limited | 1,360 | +33 | +2.4868% | 8M | |
LICI Life Insurance Corporation of India | 394 | 0 | 0% | 9.91M | |
LT Larsen & Toubro Ltd. | 3,632 | -10 | -0.2746% | 2.44M | |
SUNPHARMA Sun Pharmaceutical Industries Ltd. | 1,764 | +17.6 | +1.0078% | 1.38M | |
BAJFINANCE Bajaj Finance Ltd. | 965.25 | +8.25 | +0.8621% | 10.8M | |
TATAMOTORS Tata Motors Ltd. | 286.85 | +3.05 | +1.0747% | 8.91M | |
MARUTI Maruti Suzuki India Limited | 11,424 | +246 | +2.2008% | 510.14K | |
ITC ITC Ltd. | 263.9 | +2.4 | +0.9178% | 22.78M | |
NTPC Ntpc Ltd. | 314.65 | +0.95 | +0.3028% | 10.06M | |
KOTAKBANK Kotak Mahindra Bank Ltd. | 446 | +7.95 | +1.8149% | 32.58M | |
AXISBANK Axis Bank Ltd. | 1,288 | +23.4 | +1.8504% | 8.79M | |
ONGC Oil & Natural Gas Corporation Ltd. | 224.64 | -0.86 | -0.3814% | 6.45M | |
ONGC Oil & Natural Gas Corporation Ltd. | 225.15 | +2.65 | +1.191% | 253.5K | |
ADANIENT Adani Enterprises Ltd. | 2,700 | -22.6 | -0.8301% | 834.83K | |
M&M Mahindra & Mahindra Ltd. | 2,861.7 | +68 | +2.434% | 2.66M | |
JSWSTEEL JSW Steel Ltd. | 1,200.4 | +24.2 | +2.0575% | 1.55M | |
POWERGRID Power Grid Corporation of India Ltd. | 249.85 | +0.9 | +0.3615% | 12.77M | |
ADANIPORTS Adani Ports and Special Economic Zone Limited | 1,743.2 | -5.5 | -0.3145% | 2.25M | |
BAJAJ.AUTO Bajaj Auto Limited | 10,385 | +135 | +1.3171% | 210.38K | |
BAJAJFINSV Bajaj Finserv Ltd. | 1,732 | +10.3 | +0.5982% | 970.08K | |
COALINDIA Coal India Ltd. | 416.9 | +8.4 | +2.0563% | 6.81M | |
SIEMENS Siemens Ltd. | 3,668 | -96.9 | -2.5738% | 152.29K | |
TATASTEEL Tata Steel Ltd. | 176.4 | +1.91 | +1.0946% | 17.86M | |
ASIANPAINT Asian Paints Ltd. | 2,350 | +5.3 | +0.226% | 832.97K | |
IRFC Indian Railway Finance Corporation Ltd. | 79.75 | -0.24 | -0.3% | 1.18M | |
DMART Avenue Supermarts Ltd. | 3,378.4 | -36.6 | -1.0717% | 436.26K | |
NESTLEIND Nestle India Ltd. | 1,275.8 | -107.4 | -7.7646% | 7.76M | |
ETERNAL Eternal Limited | 323 | +7 | +2.2152% | 18.47M | |
ETERNAL Eternal Limited | 321 | -1.95 | -0.6038% | 1.06M | |
HINDZINC Hindustan Zinc Ltd. | 531 | -9 | -1.6667% | 3.43M | |
ADANIPOWER Adani Power Ltd. | 196.5 | +1.35 | +0.6918% | 14.56M | |
WIPRO Wipro Ltd. | 174.05 | +3.13 | +1.8313% | 12.01M | |
IOC Indian Oil Corporation Limited | 128.83 | +1.03 | +0.8059% | 6.86M | |
DLF DLF Ltd. | 670.5 | +3.6 | +0.5398% | 2.42M | |
VBL Varun Beverages Ltd. | 429.25 | -13.4 | -3.0272% | 4.07M | |
VAML Vedanta Aluminium Metal Limited | 359.35 | -8 | -2.1778% | 526.64K | |
VAML Vedanta Aluminium Metal Limited | 374.45 | +1.2 | +0.3215% | 3.18M | |
GRASIM Grasim Industries Ltd. | 2,885.9 | +12.9 | +0.449% | 327.87K | |
INDIGO InterGlobe Aviation Ltd. | 4,796 | +72.05 | +1.5252% | 33.33K | |
ICICIAMC ICICI Prudential Asset Management Company Ltd. | 2,842.3 | -64.7 | -2.2257% | 662.57K | |
532755 TECH MAHINDRA LTD. | - | - | - | - | |
PIDILITIND Pidilite Industries Limited | 1,505 | +5.5 | +0.3668% | 640.1K | |
DIVISLAB Divi's Laboratories Ltd. | 9,030 | +7 | +0.0776% | 645.23K | |