| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LUMI Bank Leumi Le-Israel B.M. | 7,333 | -159 | -2.1223% | 3.92M | |
MZTF Mizrahi Tefahot Bank Ltd. | 22,470 | -410 | -1.792% | 587.57K | |
OPCE Opc Energy Ltd. | 9,141 | -142 | -1.5297% | 428.94K | |
MMHD Menora Mivtachim Holdings Ltd. | 46,260 | -1,540 | -3.2218% | 43.13K | |
NXSN Next Vision Stabilized Systems Ltd. | 21,510 | -1,540 | -6.6811% | 1.2M | |
NWMD NewMed Energy L.P. | 1,579 | -11 | -0.6918% | 912.33K | |
MLSR Melisron Ltd. | 40,190 | -10 | -0.0249% | 45.48K | |
MGOR Mega Or Holdings Ltd. | 43,610 | -890 | -2% | 180.26K | |
MGDL Migdal Insurance and Financial Holdings Ltd. | 1,749 | -26 | -1.4648% | 1.81M | |
NVPT Navitas Petroleum Limited Partnership | 12,550 | 0 | 0% | 137.6K | |
SPEN Shapir Engineering and Industry Ltd. | 4,199 | -100 | -2.3261% | 313.38K | |
TASE Tel Aviv Stock Exchange Ltd. | 11,480 | -520 | -4.3333% | 470.7K | |
SKBN Shikun & Binui Ltd. | 1,701 | -35 | -2.0161% | 849.98K | |
MVNE Mivne Real Estate K.D. Ltd. | 1,244 | -46 | -3.5659% | 1.44M | |
ISRO Isrotel Ltd. | 12,080 | -260 | -2.107% | 21.64K | |
MSKE Meshek Energy Renewable Energies Ltd. | 977.3 | -8.9 | -0.9025% | 758.07K | |
TRPZ Turpaz Industries Ltd. | 6,332 | -96 | -1.4935% | 148.73K | |
ISCN Israel Canada T.R Ltd. | 1,403 | -57 | -3.9041% | 677.1K | |
VRDS Veridis Environment Ltd. | 4,422 | -175 | -3.8068% | 236.14K | |
NOFR Nofar Energy Ltd. | 17,520 | -230 | -1.2958% | 135.03K | |
RMLI Rami Levy Chain Stores Hashikma Marketing Ltd. | 33,090 | -990 | -2.9049% | 22.3K | |
YHNF M Yochananof & Sons Ltd. | 33,370 | -510 | -1.5053% | 11.12K | |
RATI Ratio Energies Finance L.P. | 406.4 | -9 | -2.1666% | 1.64M | |
ISCD Isracard Ltd. | 1,024 | -21 | -2.0096% | 944.2K | |
SANO1 Sano-Bruno's Enterprises Inc. | 35,540 | -1,200 | -3.2662% | 874 | |
RMON Og Rimon Consulting Ltd. | 13,800 | -650 | -4.4983% | 73.88K | |
MAXO Max Stock Ltd. | 3,457 | -57 | -1.6221% | 333.52K | |
MISH Mivtach Shamir Holdings Ltd. | 37,120 | -1,430 | -3.7095% | 27.86K | |
KSTN Keystone Infrastructure Limited | 1,983 | -67 | -3.2683% | 459.34K | |
INRM Inrom Construction Industries Ltd. | 2,290 | -30 | -1.2931% | 199.98K | |
PRSK Prashkovsky Investments & Co. | 12,780 | -430 | -3.2551% | 31.9K | |
TMRP Tamar Petroleum Ltd. | 2,849 | -2 | -0.0702% | 133.81K | |
NTML Neto Malinda Trading Ltd. | 13,700 | -310 | -2.2127% | 69.62K | |
LAHAV Lahav L.R. Real Estate Ltd. | 1,061 | -4 | -0.3756% | 209.53K | |
RLRE Rami Levy Real Estate Ltd. | 3,322 | -8 | -0.2402% | 10.07K | |
RPOL RP Optical Lab Ltd. | 3,916 | +6 | +0.1535% | 96.75K | |
VILR Villar International Ltd. | 15,910 | -110 | -0.6866% | 14.42K | |
WESR Wesure Global Tech Ltd. | 1,374 | -71 | -4.9135% | 212.68K | |
BLDI Baladi Ltd. | 5,729 | -100 | -1.7156% | 8.97K | |
QLTU QualiTau Ltd. | 48,710 | -790 | -1.596% | 24.12K | |
SLARL Sella Capital Real Estate Ltd. | 830.1 | -18.8 | -2.2146% | 714.96K | |
PTBL Property & Building Corp Ltd | 30,210 | -430 | -1.4034% | 14.08K | |
TLSY Telsys Ltd. | 35,540 | -980 | -2.6835% | 17.13K | |
AMAL Amal Holdings A.D. Ltd. | 1,672 | -6 | -0.3576% | 31.5K | |
MDTR Mediterranean Towers Ltd. | 1,439 | -28 | -1.9087% | 46.49K | |
NFTA Naphtha Israel Petroleum Corp. | 2,375 | -43 | -1.7783% | 3.08K | |
LUZN Luzon Group | 449.7 | -6.7 | -1.468% | 76.92K | |
STRW Strawberry Fields REIT Inc. | 4,620 | 0 | 0% | 403 | |
TPGM Top Gum Industries Ltd. | 1,192 | -38 | -3.0894% | 31.93K | |
ISTA Issta Ltd. | 8,888 | -406 | -4.3684% | 4.43K | |