| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPOL71.PR.RO.ESG Spb 1 Ostlandet 22/27 4.50pct | - | - | - | - | |
NHY Norsk Hydro ASA | 109.8 | -0.9 | -0.813% | 5.33M | |
COSH Constellation Oil Services Holding S.A. | 142 | +2 | +1.4286% | 88.66K | |
TEL Telenor ASA | 151.6 | +1.9 | +1.2692% | 1.6M | |
ODFO Odfjell SE A | - | - | - | - | |
SVEG118.PR.RO.ESG Spb Vest 22/26 3.515pct | - | - | - | - | |
AKRBP Aker BP ASA | 343.4 | -11.3 | -3.1858% | 938.67K | |
YAR Yara International ASA | 479.2 | +9.3 | +1.9791% | 463.95K | |
FSBKR25.PR.RO Fana Spb Boligkredit AS 20/26 F | - | - | - | - | |
GJF Gjensidige Forsikring ASA | 253.8 | +1 | +0.3956% | 233.49K | |
VEBK23.PR.RO Verd Boligkreditt AS 22/27 FRN | - | - | - | - | |
PANE02.PR.RO Pandion Energy AS 22/26 9.75pct | - | - | - | - | |
MOWI Mowi ASA | 195.4 | +5.8 | +3.0591% | 1.36M | |
AKER Aker ASA Series A Shares | 1,216 | -18 | -1.4587% | 74.12K | |
SALM SalMar ASA | 538 | +13.5 | +2.5739% | 159.39K | |
ORK Orkla ASA | 99.75 | +0.5 | +0.5038% | 2.02M | |
SB1NO SpareBank 1 Sør-Norge ASA | 190.4 | +4.8 | +2.5862% | 104.26K | |
WAWI Wallenius Wilhelmsen ASA | 138.2 | -0.6 | -0.4323% | 293.02K | |
BAKKA P/F Bakkafrost | 423.2 | +9.8 | +2.3706% | 145.18K | |
HAFNI Hafnia Ltd | 70.8 | +0.7 | +0.9986% | 309.86K | |
SBNOR Sparebanken Norge | 183.14 | +3.54 | +1.971% | 129.13K | |
BKK53.PR.RO BKK AS 21/27 1.85 pct | - | - | - | - | |
TGS TGS ASA | 149.6 | -1.7 | -1.1236% | 466.18K | |
MING SpareBank 1 SMN | 191.26 | +3.32 | +1.7665% | 51.27K | |
HAUTO Höegh Autoliners ASA | 159.6 | -1.5 | -0.9311% | 450.91K | |
LSG Lerøy Seafood Group ASA | 41.68 | +0.98 | +2.4079% | 446.99K | |
CADLR Cadeler A/S | 53.45 | +0.95 | +1.8095% | 304.46K | |
AKSO Aker Solutions ASA | 45.38 | +0.44 | +0.9791% | 471.18K | |
DOFG DOF Group ASA | 123.1 | +2.3 | +1.904% | 186.2K | |
SNI Stolt-Nielsen Limited | 311.5 | -3.5 | -1.1111% | 29.82K | |
BWLPG BW LPG Limited | 201 | -2.8 | -1.3739% | 425.49K | |
ATEA Atea ASA | 162 | -4.2 | -2.5271% | 105.87K | |
SPOL SpareBank 1 Østlandet | 186.72 | -2.98 | -1.5709% | 22.12K | |
AUSS Austevoll Seafood ASA | 84.4 | +1 | +1.199% | 149.48K | |
BWE BW Energy Limited | 58.2 | -2 | -3.3223% | 104.81K | |
BNOR BlueNord ASA | 559 | -17 | -2.9514% | 200.25K | |
NONG SpareBank 1 Nord-Norge | 151.7 | +3 | +2.0175% | 53.46K | |
NAS Norwegian Air Shuttle ASA | 15.13 | +0.94 | +6.6221% | 19.5M | |
ELK Elkem ASA | 33.12 | +1.62 | +5.1429% | 1.09M | |
MPCC MPC Container Ships ASA | 26.68 | -0.36 | -1.3314% | 1.95M | |
BONHR Bonheur ASA | 223.5 | +0.5 | +0.2242% | 57.61K | |
SCATC Scatec ASA | 98.95 | +0.4 | +0.4059% | 318.3K | |
OET Okeanis Eco Tankers Corp. | 482 | +13 | +2.7719% | 55.52K | |
NORCO Norconsult ASA | 33.8 | -0.6 | -1.7442% | 252.97K | |
PLSV Paratus Energy Services Ltd. | 46.45 | +1.1 | +2.4256% | 202.56K | |
BWO BW Offshore Limited | 47.35 | -0.65 | -1.3542% | 59.49K | |
MING99.PR.RO.ESG Spb 1 SMN 20/26 FRN | - | - | - | - | |
BOUV Bouvet ASA | 44 | -0.4 | -0.9009% | 117.18K | |
SOFF Solstad Offshore ASA | 64.6 | +0.1 | +0.155% | 108.18K | |
KIT Kitron ASA | 108.1 | -1.3 | -1.1883% | 248.44K | |