| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPOL71.PR.RO.ESG Spb 1 Ostlandet 22/27 4.50pct | - | - | - | - | |
NHY Norsk Hydro ASA | 77.82 | +0.12 | +0.1544% | 206.02K | |
COSH Constellation Oil Services Holding S.A. | 133 | -1 | -0.7463% | 148.42K | |
TEL Telenor ASA | 125.4 | +4.8 | +3.9801% | 2.74M | |
ODFO Odfjell SE A | - | - | - | - | |
SVEG118.PR.RO.ESG Spb Vest 22/26 3.515pct | - | - | - | - | |
AKRBP Aker BP ASA | 367.4 | -3.6 | -0.9704% | 255.32K | |
GJF Gjensidige Forsikring ASA | 255.8 | -0.4 | -0.1561% | 347.88K | |
YAR Yara International ASA | 411.7 | +7.7 | +1.9059% | 141.87K | |
FSBKR25.PR.RO Fana Spb Boligkredit AS 20/26 F | - | - | - | - | |
VEBK23.PR.RO Verd Boligkreditt AS 22/27 FRN | - | - | - | - | |
AKER Aker ASA Series A Shares | 1,236 | -54 | -4.186% | 31.15K | |
PANE02.PR.RO Pandion Energy AS 22/26 9.75pct | - | - | - | - | |
MOWI Mowi ASA | 206.8 | -0.6 | -0.2893% | 66.75K | |
SALM SalMar ASA | 552 | -2 | -0.361% | 151.78K | |
ORK Orkla ASA | 95.2 | +1.4 | +1.4925% | 120.84K | |
SB1NO SpareBank 1 Sør-Norge ASA | 226 | +1 | +0.4444% | 238.96K | |
WAWI Wallenius Wilhelmsen ASA | 176.7 | +3.3 | +1.9031% | 493.12K | |
BAKKA P/F Bakkafrost | 440.8 | -1.4 | -0.3166% | 129.54K | |
SBNOR Sparebanken Norge | 201.6 | -0.85 | -0.4199% | 103.49K | |
HAFNI Hafnia Ltd | 100.9 | -2.1 | -2.0388% | 984.53K | |
MING SpareBank 1 SMN | 215.8 | -0.45 | -0.2081% | 48.63K | |
BKK53.PR.RO BKK AS 21/27 1.85 pct | - | - | - | - | |
TGS TGS ASA | 137.3 | 0 | 0% | 298.18K | |
LSG Lerøy Seafood Group ASA | 42.04 | -0.14 | -0.3319% | 8.14K | |
HAUTO Höegh Autoliners ASA | 186.7 | 0 | 0% | 198.02K | |
SNI Stolt-Nielsen Limited | 361.5 | 0 | 0% | 24.55K | |
CADLR Cadeler A/S | 52 | +0.85 | +1.6618% | 508.78K | |
DOFG DOF Group ASA | 132.2 | +1.6 | +1.2251% | 271.83K | |
AKSO Aker Solutions ASA | 39.94 | -1.2 | -2.9169% | 284.69K | |
BWLPG BW LPG Limited | 239.2 | +3.8 | +1.6143% | 205.51K | |
ATEA Atea ASA | 162.8 | -0.2 | -0.1227% | 18.41K | |
CAPT Capital Tankers Corp. | 202.3 | -4.55 | -2.1997% | 559.8K | |
SPOL SpareBank 1 Østlandet | 198.24 | -1.06 | -0.5319% | 6.89K | |
NONG SpareBank 1 Nord-Norge | 174.34 | -3.38 | -1.9019% | 57.79K | |
AUSS Austevoll Seafood ASA | 81.4 | -1.6 | -1.9277% | 585.01K | |
BWE BW Energy Limited | 67.9 | -1.1 | -1.5942% | 58.67K | |
BNOR BlueNord ASA | 599 | -4 | -0.6633% | 47.46K | |
MPCC MPC Container Ships ASA | 28.63 | -1.07 | -3.6027% | 1.84M | |
ELK Elkem ASA | 32.28 | -0.46 | -1.405% | 160.31K | |
NAS Norwegian Air Shuttle ASA | 10.89 | -0.27 | -2.4183% | 7.15M | |
BONHR Bonheur ASA | 260 | -1 | -0.3831% | 24.37K | |
SCATC Scatec ASA | 104.5 | -1.4 | -1.322% | 299.69K | |
OET Okeanis Eco Tankers Corp. | 879 | -4 | -0.453% | 193.99K | |
NORCO Norconsult ASA | 37.75 | +0.35 | +0.9358% | 571.21K | |
PLSV Paratus Energy Services Ltd. | 48.6 | -0.25 | -0.5118% | 5.78K | |
SOFF Solstad Offshore ASA | 72.6 | +0.3 | +0.4149% | 247.07K | |
MING99.PR.RO.ESG Spb 1 SMN 20/26 FRN | - | - | - | - | |
BWO BW Offshore Limited | 39.7 | -2.3 | -5.4762% | 547.64K | |
BOUV Bouvet ASA | 47.1 | -0.45 | -0.9464% | 10.23K | |