Name Last Change Change % Volume Year Range
Spb 1 Ostlandet 22/27 4.50pct logo
SPOL71.PR.RO.ESG Spb 1 Ostlandet 22/27 4.50pct
- - - -
Norsk Hydro ASA logo
NHY Norsk Hydro ASA
77.82 +0.12 +0.1544% 206.02K
Constellation Oil Services Holding S.A. logo
COSH Constellation Oil Services Holding S.A.
133 -1 -0.7463% 148.42K
Telenor ASA logo
TEL Telenor ASA
125.4 +4.8 +3.9801% 2.74M
Odfjell SE A logo
ODFO Odfjell SE A
- - - -
Spb Vest 22/26 3.515pct logo
SVEG118.PR.RO.ESG Spb Vest 22/26 3.515pct
- - - -
Aker BP ASA logo
AKRBP Aker BP ASA
367.4 -3.6 -0.9704% 255.32K
Gjensidige Forsikring ASA logo
GJF Gjensidige Forsikring ASA
255.8 -0.4 -0.1561% 347.88K
Yara International ASA logo
YAR Yara International ASA
411.7 +7.7 +1.9059% 141.87K
Fana Spb Boligkredit AS 20/26 F logo
FSBKR25.PR.RO Fana Spb Boligkredit AS 20/26 F
- - - -
Verd Boligkreditt AS 22/27 FRN  logo
VEBK23.PR.RO Verd Boligkreditt AS 22/27 FRN
- - - -
Aker ASA Series A Shares logo
AKER Aker ASA Series A Shares
1,236 -54 -4.186% 31.15K
Pandion Energy AS 22/26 9.75pct logo
PANE02.PR.RO Pandion Energy AS 22/26 9.75pct
- - - -
Mowi ASA logo
MOWI Mowi ASA
206.8 -0.6 -0.2893% 66.75K
SalMar ASA logo
SALM SalMar ASA
552 -2 -0.361% 151.78K
Orkla ASA logo
ORK Orkla ASA
95.2 +1.4 +1.4925% 120.84K
SpareBank 1 Sør-Norge ASA logo
SB1NO SpareBank 1 Sør-Norge ASA
226 +1 +0.4444% 238.96K
Wallenius Wilhelmsen ASA logo
WAWI Wallenius Wilhelmsen ASA
176.7 +3.3 +1.9031% 493.12K
P/F Bakkafrost logo
BAKKA P/F Bakkafrost
440.8 -1.4 -0.3166% 129.54K
Sparebanken Norge logo
SBNOR Sparebanken Norge
201.6 -0.85 -0.4199% 103.49K
Hafnia Ltd logo
HAFNI Hafnia Ltd
100.9 -2.1 -2.0388% 984.53K
SpareBank 1 SMN logo
MING SpareBank 1 SMN
215.8 -0.45 -0.2081% 48.63K
BKK AS 21/27 1.85 pct logo
BKK53.PR.RO BKK AS 21/27 1.85 pct
- - - -
TGS ASA logo
TGS TGS ASA
137.3 0 0% 298.18K
Lerøy Seafood Group ASA logo
LSG Lerøy Seafood Group ASA
42.04 -0.14 -0.3319% 8.14K
Höegh Autoliners ASA logo
HAUTO Höegh Autoliners ASA
186.7 0 0% 198.02K
Stolt-Nielsen Limited logo
SNI Stolt-Nielsen Limited
361.5 0 0% 24.55K
Cadeler A/S logo
CADLR Cadeler A/S
52 +0.85 +1.6618% 508.78K
DOF Group ASA logo
DOFG DOF Group ASA
132.2 +1.6 +1.2251% 271.83K
Aker Solutions ASA logo
AKSO Aker Solutions ASA
39.94 -1.2 -2.9169% 284.69K
BW LPG Limited logo
BWLPG BW LPG Limited
239.2 +3.8 +1.6143% 205.51K
Atea ASA logo
ATEA Atea ASA
162.8 -0.2 -0.1227% 18.41K
Capital Tankers Corp. logo
CAPT Capital Tankers Corp.
202.3 -4.55 -2.1997% 559.8K
SpareBank 1 Østlandet logo
SPOL SpareBank 1 Østlandet
198.24 -1.06 -0.5319% 6.89K
SpareBank 1 Nord-Norge logo
NONG SpareBank 1 Nord-Norge
174.34 -3.38 -1.9019% 57.79K
Austevoll Seafood ASA logo
AUSS Austevoll Seafood ASA
81.4 -1.6 -1.9277% 585.01K
BW Energy Limited logo
BWE BW Energy Limited
67.9 -1.1 -1.5942% 58.67K
BlueNord ASA logo
BNOR BlueNord ASA
599 -4 -0.6633% 47.46K
MPC Container Ships ASA logo
MPCC MPC Container Ships ASA
28.63 -1.07 -3.6027% 1.84M
Elkem ASA logo
ELK Elkem ASA
32.28 -0.46 -1.405% 160.31K
Norwegian Air Shuttle ASA logo
NAS Norwegian Air Shuttle ASA
10.89 -0.27 -2.4183% 7.15M
Bonheur ASA logo
BONHR Bonheur ASA
260 -1 -0.3831% 24.37K
Scatec ASA logo
SCATC Scatec ASA
104.5 -1.4 -1.322% 299.69K
Okeanis Eco Tankers Corp. logo
OET Okeanis Eco Tankers Corp.
879 -4 -0.453% 193.99K
Norconsult ASA logo
NORCO Norconsult ASA
37.75 +0.35 +0.9358% 571.21K
Paratus Energy Services Ltd. logo
PLSV Paratus Energy Services Ltd.
48.6 -0.25 -0.5118% 5.78K
Solstad Offshore ASA logo
SOFF Solstad Offshore ASA
72.6 +0.3 +0.4149% 247.07K
Spb 1 SMN 20/26 FRN logo
MING99.PR.RO.ESG Spb 1 SMN 20/26 FRN
- - - -
BW Offshore Limited logo
BWO BW Offshore Limited
39.7 -2.3 -5.4762% 547.64K
Bouvet ASA logo
BOUV Bouvet ASA
47.1 -0.45 -0.9464% 10.23K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.