| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPOL71.PR.RO.ESG Spb 1 Ostlandet 22/27 4.50pct | - | - | - | - | |
NHY Norsk Hydro ASA | 90.64 | +1 | +1.1156% | 3.63M | |
COSH Constellation Oil Services Holding S.A. | 137 | +1 | +0.7353% | 1.61M | |
TEL Telenor ASA | 132.7 | -1.9 | -1.4116% | 2.04M | |
ODFO Odfjell SE A | - | - | - | - | |
SVEG118.PR.RO.ESG Spb Vest 22/26 3.515pct | - | - | - | - | |
AKRBP Aker BP ASA | 330.1 | -1.2 | -0.3622% | 764.59K | |
GJF Gjensidige Forsikring ASA | 284.2 | +2 | +0.7087% | 212.72K | |
YAR Yara International ASA | 425.7 | +9.5 | +2.2826% | 395.16K | |
FSBKR25.PR.RO Fana Spb Boligkredit AS 20/26 F | - | - | - | - | |
VEBK23.PR.RO Verd Boligkreditt AS 22/27 FRN | - | - | - | - | |
PANE02.PR.RO Pandion Energy AS 22/26 9.75pct | - | - | - | - | |
MOWI Mowi ASA | 199.5 | +1.5 | +0.7576% | 940.1K | |
AKER Aker ASA Series A Shares | 1,376 | 0 | 0% | 92.07K | |
SALM SalMar ASA | 523.5 | +14 | +2.7478% | 185.09K | |
ORK Orkla ASA | 105.3 | +0.2 | +0.1903% | 873.47K | |
SB1NO SpareBank 1 Sør-Norge ASA | 208.5 | -4 | -1.8824% | 122.51K | |
WAWI Wallenius Wilhelmsen ASA | 146.7 | -0.9 | -0.6098% | 506.08K | |
BAKKA P/F Bakkafrost | 463.4 | +7.6 | +1.6674% | 99.21K | |
SBNOR Sparebanken Norge | 199.14 | -0.4 | -0.2005% | 108.23K | |
HAFNI Hafnia Ltd | 71.05 | -1.25 | -1.7289% | 306.95K | |
BKK53.PR.RO BKK AS 21/27 1.85 pct | - | - | - | - | |
MING SpareBank 1 SMN | 201.15 | -0.6 | -0.2974% | 68.47K | |
TGS TGS ASA | 135.2 | +2.5 | +1.8839% | 488.13K | |
HAUTO Höegh Autoliners ASA | 173.3 | -2.7 | -1.5341% | 463.6K | |
LSG Lerøy Seafood Group ASA | 41.58 | +0.34 | +0.8244% | 343.38K | |
CADLR Cadeler A/S | 56.9 | +0.75 | +1.3357% | 338.72K | |
AKSO Aker Solutions ASA | 41.7 | -0.64 | -1.5116% | 257.35K | |
SNI Stolt-Nielsen Limited | 316.5 | +2.5 | +0.7962% | 16.16K | |
DOFG DOF Group ASA | 125.3 | +0.3 | +0.24% | 187.12K | |
BWLPG BW LPG Limited | 205 | -1.6 | -0.7744% | 240.86K | |
ATEA Atea ASA | 173.4 | -1 | -0.5734% | 47.34K | |
CAPT Capital Tankers Corp. | 133.42 | +1.14 | +0.8618% | 26.68K | |
SPOL SpareBank 1 Østlandet | 191.9 | -1.72 | -0.8883% | 25.1K | |
AUSS Austevoll Seafood ASA | 86.4 | +1.1 | +1.2896% | 93.01K | |
NONG SpareBank 1 Nord-Norge | 159.78 | -0.54 | -0.3368% | 43.3K | |
BNOR BlueNord ASA | 518 | +13 | +2.5743% | 190.81K | |
BWE BW Energy Limited | 53.9 | +0.5 | +0.9363% | 38.07K | |
NAS Norwegian Air Shuttle ASA | 13.43 | -0.04 | -0.3341% | 4.58M | |
MPCC MPC Container Ships ASA | 24.32 | +0.06 | +0.2473% | 795.55K | |
BONHR Bonheur ASA | 238 | +4.5 | +1.9272% | 56.55K | |
ELK Elkem ASA | 32.1 | -0.72 | -2.1938% | 348.46K | |
SCATC Scatec ASA | 92.95 | -0.75 | -0.8004% | 243.75K | |
OET Okeanis Eco Tankers Corp. | 587 | -22 | -3.6125% | 144.49K | |
NORCO Norconsult ASA | 38.85 | +0.1 | +0.2581% | 168.51K | |
PLSV Paratus Energy Services Ltd. | 48.35 | -0.35 | -0.7187% | 125.37K | |
BWO BW Offshore Limited | 45.2 | -0.55 | -1.2022% | 92.2K | |
MING99.PR.RO.ESG Spb 1 SMN 20/26 FRN | - | - | - | - | |
SOFF Solstad Offshore ASA | 68.3 | +1.3 | +1.9403% | 66.51K | |
BOUV Bouvet ASA | 45.7 | +0.55 | +1.2182% | 99.09K | |