Name Last Change Change % Volume Year Range
Spb 1 Ostlandet 22/27 4.50pct logo
SPOL71.PR.RO.ESG Spb 1 Ostlandet 22/27 4.50pct
- - - -
Norsk Hydro ASA logo
NHY Norsk Hydro ASA
90.64 +1 +1.1156% 3.63M
Constellation Oil Services Holding S.A. logo
COSH Constellation Oil Services Holding S.A.
137 +1 +0.7353% 1.61M
Telenor ASA logo
TEL Telenor ASA
132.7 -1.9 -1.4116% 2.04M
Odfjell SE A logo
ODFO Odfjell SE A
- - - -
Spb Vest 22/26 3.515pct logo
SVEG118.PR.RO.ESG Spb Vest 22/26 3.515pct
- - - -
Aker BP ASA logo
AKRBP Aker BP ASA
330.1 -1.2 -0.3622% 764.59K
Gjensidige Forsikring ASA logo
GJF Gjensidige Forsikring ASA
284.2 +2 +0.7087% 212.72K
Yara International ASA logo
YAR Yara International ASA
425.7 +9.5 +2.2826% 395.16K
Fana Spb Boligkredit AS 20/26 F logo
FSBKR25.PR.RO Fana Spb Boligkredit AS 20/26 F
- - - -
Verd Boligkreditt AS 22/27 FRN  logo
VEBK23.PR.RO Verd Boligkreditt AS 22/27 FRN
- - - -
Pandion Energy AS 22/26 9.75pct logo
PANE02.PR.RO Pandion Energy AS 22/26 9.75pct
- - - -
Mowi ASA logo
MOWI Mowi ASA
199.5 +1.5 +0.7576% 940.1K
Aker ASA Series A Shares logo
AKER Aker ASA Series A Shares
1,376 0 0% 92.07K
SalMar ASA logo
SALM SalMar ASA
523.5 +14 +2.7478% 185.09K
Orkla ASA logo
ORK Orkla ASA
105.3 +0.2 +0.1903% 873.47K
SpareBank 1 Sør-Norge ASA logo
SB1NO SpareBank 1 Sør-Norge ASA
208.5 -4 -1.8824% 122.51K
Wallenius Wilhelmsen ASA logo
WAWI Wallenius Wilhelmsen ASA
146.7 -0.9 -0.6098% 506.08K
P/F Bakkafrost logo
BAKKA P/F Bakkafrost
463.4 +7.6 +1.6674% 99.21K
Sparebanken Norge logo
SBNOR Sparebanken Norge
199.14 -0.4 -0.2005% 108.23K
Hafnia Ltd logo
HAFNI Hafnia Ltd
71.05 -1.25 -1.7289% 306.95K
BKK AS 21/27 1.85 pct logo
BKK53.PR.RO BKK AS 21/27 1.85 pct
- - - -
SpareBank 1 SMN logo
MING SpareBank 1 SMN
201.15 -0.6 -0.2974% 68.47K
TGS ASA logo
TGS TGS ASA
135.2 +2.5 +1.8839% 488.13K
Höegh Autoliners ASA logo
HAUTO Höegh Autoliners ASA
173.3 -2.7 -1.5341% 463.6K
Lerøy Seafood Group ASA logo
LSG Lerøy Seafood Group ASA
41.58 +0.34 +0.8244% 343.38K
Cadeler A/S logo
CADLR Cadeler A/S
56.9 +0.75 +1.3357% 338.72K
Aker Solutions ASA logo
AKSO Aker Solutions ASA
41.7 -0.64 -1.5116% 257.35K
Stolt-Nielsen Limited logo
SNI Stolt-Nielsen Limited
316.5 +2.5 +0.7962% 16.16K
DOF Group ASA logo
DOFG DOF Group ASA
125.3 +0.3 +0.24% 187.12K
BW LPG Limited logo
BWLPG BW LPG Limited
205 -1.6 -0.7744% 240.86K
Atea ASA logo
ATEA Atea ASA
173.4 -1 -0.5734% 47.34K
Capital Tankers Corp. logo
CAPT Capital Tankers Corp.
133.42 +1.14 +0.8618% 26.68K
SpareBank 1 Østlandet logo
SPOL SpareBank 1 Østlandet
191.9 -1.72 -0.8883% 25.1K
Austevoll Seafood ASA logo
AUSS Austevoll Seafood ASA
86.4 +1.1 +1.2896% 93.01K
SpareBank 1 Nord-Norge logo
NONG SpareBank 1 Nord-Norge
159.78 -0.54 -0.3368% 43.3K
BlueNord ASA logo
BNOR BlueNord ASA
518 +13 +2.5743% 190.81K
BW Energy Limited logo
BWE BW Energy Limited
53.9 +0.5 +0.9363% 38.07K
Norwegian Air Shuttle ASA logo
NAS Norwegian Air Shuttle ASA
13.43 -0.04 -0.3341% 4.58M
MPC Container Ships ASA logo
MPCC MPC Container Ships ASA
24.32 +0.06 +0.2473% 795.55K
Bonheur ASA logo
BONHR Bonheur ASA
238 +4.5 +1.9272% 56.55K
Elkem ASA logo
ELK Elkem ASA
32.1 -0.72 -2.1938% 348.46K
Scatec ASA logo
SCATC Scatec ASA
92.95 -0.75 -0.8004% 243.75K
Okeanis Eco Tankers Corp. logo
OET Okeanis Eco Tankers Corp.
587 -22 -3.6125% 144.49K
Norconsult ASA logo
NORCO Norconsult ASA
38.85 +0.1 +0.2581% 168.51K
Paratus Energy Services Ltd. logo
PLSV Paratus Energy Services Ltd.
48.35 -0.35 -0.7187% 125.37K
BW Offshore Limited logo
BWO BW Offshore Limited
45.2 -0.55 -1.2022% 92.2K
Spb 1 SMN 20/26 FRN logo
MING99.PR.RO.ESG Spb 1 SMN 20/26 FRN
- - - -
Solstad Offshore ASA logo
SOFF Solstad Offshore ASA
68.3 +1.3 +1.9403% 66.51K
Bouvet ASA logo
BOUV Bouvet ASA
45.7 +0.55 +1.2182% 99.09K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.