Name Last Change Change % Volume Year Range
Apple Inc. BDR logo
AAPL34 Apple Inc. BDR
86.54 +0.76 +0.886% 590.43K
Alphabet Inc. logo
GOGL34 Alphabet Inc.
145.74 -2.49 -1.6798% 198.47K
Alphabet Inc. logo
GOGL35 Alphabet Inc.
144.65 -2.45 -1.6655% 2.04K
Space Exploration Technologies Corp. Depositary Receipt logo
SPCX34 Space Exploration Technologies Corp. Depositary Receipt
50.9 -1.45 -2.7698% 1.59M
Meta Platforms, Inc. logo
M1TA34 Meta Platforms, Inc.
133.09 -3.91 -2.854% 581.85K
Broadcom Inc. logo
AVGO34 Broadcom Inc.
24.99 -0.73 -2.8383% 332.5K
Tesla, Inc. logo
TSLA34 Tesla, Inc.
57.54 -1.46 -2.4746% 1.41M
Facebook, Inc. logo
FBOK34 Facebook, Inc.
133 -4 -2.9197% 581.85K
Micron Technology Inc. logo
MUTC34 Micron Technology Inc.
771.5 -26.4 -3.3087% 69.64K
Berkshire Hathaway Inc. logo
BERK34 Berkshire Hathaway Inc.
132.8 +2.24 +1.7157% 54.13K
Eli Lilly and Company BDR logo
LILY34 Eli Lilly and Company BDR
203.26 +6.64 +3.3771% 38K
Walmart Inc. logo
WALM34 Walmart Inc.
36.35 +1.21 +3.4434% 59.97K
Johnson & Johnson logo
JNJB34 Johnson & Johnson
84.74 +1.55 +1.8632% 8.23K
Trade Desk Inc. logo
T2TD34 Trade Desk Inc.
59.47 -2.36 -3.8169% 1
Intel Corporation logo
ITLC34 Intel Corporation
87.08 -2.65 -2.9533% 347.3K
Mastercard Inc. logo
MSCD34 Mastercard Inc.
97.05 -0.95 -0.9694% 3.16K
Palantir Technologies Inc. logo
P2LT34 Palantir Technologies Inc.
335.71 -6.34 -1.8535% 20.96K
AbbVie Inc. logo
ABBV34 AbbVie Inc.
88.67 -1.83 -2.0221% 1.74K
Cisco Systems Inc. Depositary Receipt logo
CSCO34 Cisco Systems Inc. Depositary Receipt
114.71 -1.24 -1.0694% 276
Oracle Corporation logo
ORCL34 Oracle Corporation
110.04 +0.65 +0.5942% 62.17K
Applied Materials Inc. logo
A1MT34 Applied Materials Inc.
226 -6.9 -2.9626% 6.62K
UnitedHealth Group Incorporated logo
UNHH34 UnitedHealth Group Incorporated
28.19 +1.09 +4.0221% 28.76K
Caterpillar Inc. logo
CATP34 Caterpillar Inc.
239.99 -2.37 -0.9779% 3.12K
Netflix, Inc. logo
NFLX34 Netflix, Inc.
7.07 -0.02 -0.2821% 951.69K
Dell Technologies Inc. logo
D1EL34 Dell Technologies Inc.
117.35 +3.7 +3.2556% 41.73K
ASML Holding N.V. logo
ASML34 ASML Holding N.V.
153.34 -3.26 -2.0817% 164.69K
Morgan Stanley BDR logo
MSBR34 Morgan Stanley BDR
183.01 -9.07 -4.722% 3.08K
Novartis AG logo
N1VS34 Novartis AG
74.34 -5.74 -7.1678% 114
Philip Morris International Inc. (Brazilian Depositary Receipt) logo
PHMO34 Philip Morris International Inc. (Brazilian Depositary Receipt)
64.74 +2.03 +3.2371% 96
General Electric Company logo
GEOO34 General Electric Company
77.07 -0.29 -0.3749% 545
Texas Instruments Inc. logo
TEXA34 Texas Instruments Inc.
96.39 +2.09 +2.2163% 8.42K
Thermo Fisher Scientific Inc. logo
TMOS34 Thermo Fisher Scientific Inc.
70.77 +2.03 +2.9532% 12
Adobe Inc. logo
ADBE34 Adobe Inc.
25.38 +1.13 +4.6598% 7.49K
Wells Fargo & Company BDR logo
WFCO34 Wells Fargo & Company BDR
101.24 -0.63 -0.6184% 31.93K
Alibaba Group Holding Limited BDR logo
BABA34 Alibaba Group Holding Limited BDR
19.81 +0.17 +0.8656% 1.11M
Advanced Micro Devices, Inc. logo
A1MD34 Advanced Micro Devices, Inc.
379.5 -11.1 -2.8418% 48.27K
Academy Sports & Outdoors, Inc. logo
A2SO34 Academy Sports & Outdoors, Inc.
69.16 +1.96 +2.9167% 1
Goldman Sachs Group Inc. logo
GSGI34 Goldman Sachs Group Inc.
146.67 -4.2 -2.7839% 13.74K
AstraZeneca PLC Sponsored BDR logo
A1ZN34 AstraZeneca PLC Sponsored BDR
136.3 +4.86 +3.6975% 20
Citigroup Inc. logo
CTGP34 Citigroup Inc.
104.46 -3.02 -2.8098% 24.23K
Amgen Inc. logo
AMGN34 Amgen Inc.
77 +3.01 +4.0681% 438
Shopify Inc. logo
S2HO34 Shopify Inc.
7.22 -0.2 -2.6954% 9.46K
T-Mobile US Inc. logo
T1MU34 T-Mobile US Inc.
56.4 +1 +1.8051% 191
Amphenol Corporation logo
A1PH34 Amphenol Corporation
33.6 -1.19 -3.4205% 244
American Express Company logo
AXPB34 American Express Company
154.5 -1.18 -0.758% 600
HDFC Bank Ltd. ADR logo
H1DB34 HDFC Bank Ltd. ADR
23.06 +0.62 +2.7629% 1
AT&T Inc. logo
ATTB34 AT&T Inc.
38.77 +0.24 +0.6229% 2.09K
Analog Devices Inc. logo
A1DI34 Analog Devices Inc.
51.9 +1.91 +3.8208% 344
Verizon Communications Inc. logo
VERZ34 Verizon Communications Inc.
37.06 +0.83 +2.2909% 8.19K
KLA Corporation logo
K1LA34 KLA Corporation
45.87 -2.98 -6.1003% 1.98K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.