| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AAPL34 Apple Inc. BDR | 86.54 | +0.76 | +0.886% | 590.43K | |
GOGL34 Alphabet Inc. | 145.74 | -2.49 | -1.6798% | 198.47K | |
GOGL35 Alphabet Inc. | 144.65 | -2.45 | -1.6655% | 2.04K | |
SPCX34 Space Exploration Technologies Corp. Depositary Receipt | 50.9 | -1.45 | -2.7698% | 1.59M | |
M1TA34 Meta Platforms, Inc. | 133.09 | -3.91 | -2.854% | 581.85K | |
AVGO34 Broadcom Inc. | 24.99 | -0.73 | -2.8383% | 332.5K | |
TSLA34 Tesla, Inc. | 57.54 | -1.46 | -2.4746% | 1.41M | |
FBOK34 Facebook, Inc. | 133 | -4 | -2.9197% | 581.85K | |
MUTC34 Micron Technology Inc. | 771.5 | -26.4 | -3.3087% | 69.64K | |
BERK34 Berkshire Hathaway Inc. | 132.8 | +2.24 | +1.7157% | 54.13K | |
LILY34 Eli Lilly and Company BDR | 203.26 | +6.64 | +3.3771% | 38K | |
WALM34 Walmart Inc. | 36.35 | +1.21 | +3.4434% | 59.97K | |
JNJB34 Johnson & Johnson | 84.74 | +1.55 | +1.8632% | 8.23K | |
T2TD34 Trade Desk Inc. | 59.47 | -2.36 | -3.8169% | 1 | |
ITLC34 Intel Corporation | 87.08 | -2.65 | -2.9533% | 347.3K | |
MSCD34 Mastercard Inc. | 97.05 | -0.95 | -0.9694% | 3.16K | |
P2LT34 Palantir Technologies Inc. | 335.71 | -6.34 | -1.8535% | 20.96K | |
ABBV34 AbbVie Inc. | 88.67 | -1.83 | -2.0221% | 1.74K | |
CSCO34 Cisco Systems Inc. Depositary Receipt | 114.71 | -1.24 | -1.0694% | 276 | |
ORCL34 Oracle Corporation | 110.04 | +0.65 | +0.5942% | 62.17K | |
A1MT34 Applied Materials Inc. | 226 | -6.9 | -2.9626% | 6.62K | |
UNHH34 UnitedHealth Group Incorporated | 28.19 | +1.09 | +4.0221% | 28.76K | |
CATP34 Caterpillar Inc. | 239.99 | -2.37 | -0.9779% | 3.12K | |
NFLX34 Netflix, Inc. | 7.07 | -0.02 | -0.2821% | 951.69K | |
D1EL34 Dell Technologies Inc. | 117.35 | +3.7 | +3.2556% | 41.73K | |
ASML34 ASML Holding N.V. | 153.34 | -3.26 | -2.0817% | 164.69K | |
MSBR34 Morgan Stanley BDR | 183.01 | -9.07 | -4.722% | 3.08K | |
N1VS34 Novartis AG | 74.34 | -5.74 | -7.1678% | 114 | |
PHMO34 Philip Morris International Inc. (Brazilian Depositary Receipt) | 64.74 | +2.03 | +3.2371% | 96 | |
GEOO34 General Electric Company | 77.07 | -0.29 | -0.3749% | 545 | |
TEXA34 Texas Instruments Inc. | 96.39 | +2.09 | +2.2163% | 8.42K | |
TMOS34 Thermo Fisher Scientific Inc. | 70.77 | +2.03 | +2.9532% | 12 | |
ADBE34 Adobe Inc. | 25.38 | +1.13 | +4.6598% | 7.49K | |
WFCO34 Wells Fargo & Company BDR | 101.24 | -0.63 | -0.6184% | 31.93K | |
BABA34 Alibaba Group Holding Limited BDR | 19.81 | +0.17 | +0.8656% | 1.11M | |
A1MD34 Advanced Micro Devices, Inc. | 379.5 | -11.1 | -2.8418% | 48.27K | |
A2SO34 Academy Sports & Outdoors, Inc. | 69.16 | +1.96 | +2.9167% | 1 | |
GSGI34 Goldman Sachs Group Inc. | 146.67 | -4.2 | -2.7839% | 13.74K | |
A1ZN34 AstraZeneca PLC Sponsored BDR | 136.3 | +4.86 | +3.6975% | 20 | |
CTGP34 Citigroup Inc. | 104.46 | -3.02 | -2.8098% | 24.23K | |
AMGN34 Amgen Inc. | 77 | +3.01 | +4.0681% | 438 | |
S2HO34 Shopify Inc. | 7.22 | -0.2 | -2.6954% | 9.46K | |
T1MU34 T-Mobile US Inc. | 56.4 | +1 | +1.8051% | 191 | |
A1PH34 Amphenol Corporation | 33.6 | -1.19 | -3.4205% | 244 | |
AXPB34 American Express Company | 154.5 | -1.18 | -0.758% | 600 | |
H1DB34 HDFC Bank Ltd. ADR | 23.06 | +0.62 | +2.7629% | 1 | |
ATTB34 AT&T Inc. | 38.77 | +0.24 | +0.6229% | 2.09K | |
A1DI34 Analog Devices Inc. | 51.9 | +1.91 | +3.8208% | 344 | |
VERZ34 Verizon Communications Inc. | 37.06 | +0.83 | +2.2909% | 8.19K | |
K1LA34 KLA Corporation | 45.87 | -2.98 | -6.1003% | 1.98K | |