Name Last Change Change % Volume Year Range
Apple Inc. BDR logo
AAPL34 Apple Inc. BDR
78.55 -0.76 -0.9583% 116.5K
Alphabet Inc. logo
GOGL34 Alphabet Inc.
151.55 +1.25 +0.8317% 59.47K
Alphabet Inc. logo
GOGL35 Alphabet Inc.
151.02 +0.48 +0.3189% 108
Space Exploration Technologies Corp. Depositary Receipt logo
SPCX34 Space Exploration Technologies Corp. Depositary Receipt
45.35 +0.52 +1.1599% 1.39M
Broadcom Inc. logo
AVGO34 Broadcom Inc.
30.99 +0.03 +0.0969% 31.98K
Meta Platforms, Inc. logo
M1TA34 Meta Platforms, Inc.
107.81 -0.09 -0.0834% 164.36K
Tesla, Inc. logo
TSLA34 Tesla, Inc.
52.62 +0.32 +0.6119% 485.68K
Facebook, Inc. logo
FBOK34 Facebook, Inc.
110.36 +2.55 +2.3653% 76.52K
Royal Caribbean Cruises Ltd. logo
R1CL34 Royal Caribbean Cruises Ltd.
56.58 -1.9 -3.249% 1
Berkshire Hathaway Inc. logo
BERK34 Berkshire Hathaway Inc.
133.38 +1.47 +1.1144% 55.98K
Eli Lilly and Company BDR logo
LILY34 Eli Lilly and Company BDR
209.2 +7.12 +3.5234% 23.21K
Micron Technology Inc. logo
MUTC34 Micron Technology Inc.
747.37 +6.78 +0.9155% 72.02K
Walmart Inc. logo
WALM34 Walmart Inc.
35.68 +0.02 +0.0561% 6.14K
Johnson & Johnson logo
JNJB34 Johnson & Johnson
88.29 +0.56 +0.6383% 13.88K
Intel Corporation logo
ITLC34 Intel Corporation
84.29 -1.51 -1.7599% 116.2K
Mastercard Inc. logo
MSCD34 Mastercard Inc.
93.7 +2.09 +2.2814% 130.58K
Hartford Financial Services Group Inc. logo
H1IG34 Hartford Financial Services Group Inc.
727 0 0% 0
AbbVie Inc. logo
ABBV34 AbbVie Inc.
78.56 +0.64 +0.8214% 25
Applied Materials Inc. logo
A1MT34 Applied Materials Inc.
270.28 -1.73 -0.636% 3.04K
Cisco Systems Inc. Depositary Receipt logo
CSCO34 Cisco Systems Inc. Depositary Receipt
127.26 +3.26 +2.629% 1.39K
UnitedHealth Group Incorporated logo
UNHH34 UnitedHealth Group Incorporated
29.93 +0.26 +0.8763% 572
Caterpillar Inc. logo
CATP34 Caterpillar Inc.
268.72 -1.21 -0.4483% 636
Netflix, Inc. logo
NFLX34 Netflix, Inc.
7.73 +0.22 +2.9294% 616.5K
Oracle Corporation logo
ORCL34 Oracle Corporation
129.5 +5.5 +4.4355% 154.07K
Morgan Stanley BDR logo
MSBR34 Morgan Stanley BDR
220 +0.45 +0.205% 58
ASML Holding N.V. logo
ASML34 ASML Holding N.V.
162.99 +1.99 +1.236% 7.02K
Palantir Technologies Inc. logo
P2LT34 Palantir Technologies Inc.
299.86 +9.86 +3.4% 83.01K
Philip Morris International Inc. (Brazilian Depositary Receipt) logo
PHMO34 Philip Morris International Inc. (Brazilian Depositary Receipt)
59.19 -0.99 -1.6451% 53
Novartis AG logo
N1VS34 Novartis AG
79.68 +0.72 +0.9119% 2
General Electric Company logo
GEOO34 General Electric Company
93.69 -0.71 -0.7521% 49
Dell Technologies Inc. logo
D1EL34 Dell Technologies Inc.
2,379.59 +66.99 +2.8967% 222
Texas Instruments Inc. logo
TEXA34 Texas Instruments Inc.
96.6 +0.1 +0.1036% 98
Thermo Fisher Scientific Inc. logo
TMOS34 Thermo Fisher Scientific Inc.
63.45 +1.06 +1.699% 1.42K
Adobe Inc. logo
ADBE34 Adobe Inc.
27.81 +0.84 +3.1146% 6.22K
Wells Fargo & Company BDR logo
WFCO34 Wells Fargo & Company BDR
111.93 +0.69 +0.6203% 17
Alibaba Group Holding Limited BDR logo
BABA34 Alibaba Group Holding Limited BDR
24.06 +0.68 +2.9085% 284.44K
Advanced Micro Devices, Inc. logo
A1MD34 Advanced Micro Devices, Inc.
304.2 -1.6 -0.5232% 38.99K
Academy Sports & Outdoors, Inc. logo
A2SO34 Academy Sports & Outdoors, Inc.
60.9 0 0% 50
Goldman Sachs Group Inc. logo
GSGI34 Goldman Sachs Group Inc.
175.86 -0.14 -0.0795% 3.57K
AstraZeneca PLC Sponsored BDR logo
A1ZN34 AstraZeneca PLC Sponsored BDR
137.76 +1.2 +0.8787% 5
American Express Company logo
AXPB34 American Express Company
172.98 -0.12 -0.0693% 1K
Novo Nordisk A/S Sponsored BDR logo
N1VO34 Novo Nordisk A/S Sponsored BDR
30.1 +0.12 +0.4003% 24.87K
Citigroup Inc. logo
CTGP34 Citigroup Inc.
115.5 +0.86 +0.7502% 1.69K
Amgen Inc. logo
AMGN34 Amgen Inc.
75.72 +1.5 +2.021% 10
T-Mobile US Inc. logo
T1MU34 T-Mobile US Inc.
64.5 +0.5 +0.7812% 50
HDFC Bank Ltd. ADR logo
H1DB34 HDFC Bank Ltd. ADR
24.41 0 0% 7
AT&T Inc. logo
ATTB34 AT&T Inc.
41 +0.44 +1.0848% 91
KLA Corporation logo
K1LA34 KLA Corporation
49.58 -0.62 -1.2351% 3.56K
PepsiCo, Inc. - Brazilian Depositary Receipt logo
PEPB34 PepsiCo, Inc. - Brazilian Depositary Receipt
46.82 -0.58 -1.2236% 793
Abbott Laboratories logo
ABTT34 Abbott Laboratories
46.3 +0.8 +1.7582% 8

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.