| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AAPL34 Apple Inc. BDR | 73.4 | -1.78 | -2.3677% | 335.03K | |
GOGL34 Alphabet Inc. | 152.24 | +0.19 | +0.125% | 339.78K | |
GOGL35 Alphabet Inc. | 151.03 | +0.8 | +0.5325% | 448 | |
AVGO34 Broadcom Inc. | 27.63 | -0.33 | -1.1803% | 198.28K | |
TSLA34 Tesla, Inc. | 63.9 | +0.4 | +0.6299% | 1M | |
M1TA34 Meta Platforms, Inc. | 102.38 | -1.46 | -1.406% | 473.03K | |
BERK34 Berkshire Hathaway Inc. | 123.7 | +0.41 | +0.3325% | 12.99K | |
LILY34 Eli Lilly and Company BDR | 197.99 | +1.39 | +0.707% | 28.39K | |
MUTC34 Micron Technology Inc. | 829 | -11 | -1.3095% | 111.32K | |
WALM34 Walmart Inc. | 38.16 | -0.14 | -0.3655% | 22.67K | |
ORCL34 Oracle Corporation | 154.46 | -1.56 | -0.9999% | 213.57K | |
JNJB34 Johnson & Johnson | 80.96 | -1.19 | -1.4486% | 5.72K | |
ITLC34 Intel Corporation | 100 | +8.28 | +9.0275% | 380.93K | |
CSCO34 Cisco Systems Inc. Depositary Receipt | 124.51 | +0.19 | +0.1528% | 4.05K | |
MSCD34 Mastercard Inc. | 80.47 | +1.45 | +1.835% | 42 | |
A1MT34 Applied Materials Inc. | 288 | +5.01 | +1.7704% | 4.85K | |
CATP34 Caterpillar Inc. | 285.3 | +8.12 | +2.9295% | 4.47K | |
ABBV34 AbbVie Inc. | 72.22 | -0.59 | -0.8103% | 125 | |
NFLX34 Netflix, Inc. | 8.17 | -0.1 | -1.2092% | 309.76K | |
UNHH34 UnitedHealth Group Incorporated | 29.54 | -0.32 | -1.0717% | 7.67K | |
MSBR34 Morgan Stanley BDR | 219.01 | +7.02 | +3.3115% | 90 | |
ASML34 ASML Holding N.V. | 173.04 | -2.61 | -1.4859% | 24.9K | |
P2LT34 Palantir Technologies Inc. | 215.7 | -5.06 | -2.2921% | 20.72K | |
N1VS34 Novartis AG | 82.89 | +5.85 | +7.5935% | 1 | |
PHMO34 Philip Morris International Inc. (Brazilian Depositary Receipt) | 465.67 | -3.33 | -0.71% | 95 | |
GEOO34 General Electric Company | 1,677.35 | +14.59 | +0.8775% | 2 | |
TEXA34 Texas Instruments Inc. | 101.01 | +3.3 | +3.3773% | 746 | |
TMOS34 Thermo Fisher Scientific Inc. | 54.63 | +2.38 | +4.555% | 239 | |
QCOM34 Qualcomm Incorporated | 89.58 | +3.27 | +3.7887% | 33.83K | |
ADBE34 Adobe Inc. | 20.78 | -1.56 | -6.983% | 114.38K | |
WFCO34 Wells Fargo & Company BDR | 106.22 | +1.29 | +1.2294% | 4.57K | |
BABA34 Alibaba Group Holding Limited BDR | 20.43 | -0.89 | -4.1745% | 283.34K | |
A1MD34 Advanced Micro Devices, Inc. | 311.99 | +21 | +7.2167% | 150.32K | |
GSGI34 Goldman Sachs Group Inc. | 181.31 | +4.99 | +2.8301% | 2.84K | |
A1ZN34 AstraZeneca PLC Sponsored BDR | 157.11 | 0 | 0% | 12 | |
CTGP34 Citigroup Inc. | 116.72 | +1.77 | +1.5398% | 23.5K | |
AXPB34 American Express Company | 162.58 | +0.22 | +0.1355% | 1.47K | |
T1MU34 T-Mobile US Inc. | 477.61 | +16.2 | +3.511% | 8 | |
PEPB34 PepsiCo, Inc. - Brazilian Depositary Receipt | 48.59 | -0.19 | -0.3895% | 641 | |
A1DI34 Analog Devices Inc. | 1,050 | +29.4 | +2.8807% | 83 | |
H1DB34 HDFC Bank Ltd. ADR | 24 | +0.05 | +0.2088% | 250 | |
ATTB34 AT&T Inc. | 39.75 | +0.45 | +1.145% | 2 | |
K1LA34 KLA Corporation | 300 | +24.76 | +8.9974% | 1.59K | |
VERZ34 Verizon Communications Inc. | 40.16 | -0.23 | -0.5694% | 1.99K | |
N1VO34 Novo Nordisk A/S Sponsored BDR | 27.96 | -0.13 | -0.4628% | 4.44K | |
NEXT34 NextEra Energy Inc. | 108.9 | -0.15 | -0.1376% | 475 | |
FMXB34 Fomento Económico Mexicano S.A.B. de C.V. | 620.62 | 0 | 0% | 1 | |
W1DC34 Western Digital Corporation | 2,676.38 | +158.38 | +6.2899% | 505 | |
CMCS34 Comcast Corporation | 24.48 | -0.21 | -0.8505% | 39 | |
AMGN34 Amgen Inc. | 64.09 | +0.03 | +0.0468% | 1 | |