| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AAPL34 Apple Inc. BDR | 78.55 | -0.76 | -0.9583% | 116.5K | |
GOGL34 Alphabet Inc. | 151.55 | +1.25 | +0.8317% | 59.47K | |
GOGL35 Alphabet Inc. | 151.02 | +0.48 | +0.3189% | 108 | |
SPCX34 Space Exploration Technologies Corp. Depositary Receipt | 45.35 | +0.52 | +1.1599% | 1.39M | |
AVGO34 Broadcom Inc. | 30.99 | +0.03 | +0.0969% | 31.98K | |
M1TA34 Meta Platforms, Inc. | 107.81 | -0.09 | -0.0834% | 164.36K | |
TSLA34 Tesla, Inc. | 52.62 | +0.32 | +0.6119% | 485.68K | |
FBOK34 Facebook, Inc. | 110.36 | +2.55 | +2.3653% | 76.52K | |
R1CL34 Royal Caribbean Cruises Ltd. | 56.58 | -1.9 | -3.249% | 1 | |
BERK34 Berkshire Hathaway Inc. | 133.38 | +1.47 | +1.1144% | 55.98K | |
LILY34 Eli Lilly and Company BDR | 209.2 | +7.12 | +3.5234% | 23.21K | |
MUTC34 Micron Technology Inc. | 747.37 | +6.78 | +0.9155% | 72.02K | |
WALM34 Walmart Inc. | 35.68 | +0.02 | +0.0561% | 6.14K | |
JNJB34 Johnson & Johnson | 88.29 | +0.56 | +0.6383% | 13.88K | |
ITLC34 Intel Corporation | 84.29 | -1.51 | -1.7599% | 116.2K | |
MSCD34 Mastercard Inc. | 93.7 | +2.09 | +2.2814% | 130.58K | |
H1IG34 Hartford Financial Services Group Inc. | 727 | 0 | 0% | 0 | |
ABBV34 AbbVie Inc. | 78.56 | +0.64 | +0.8214% | 25 | |
A1MT34 Applied Materials Inc. | 270.28 | -1.73 | -0.636% | 3.04K | |
CSCO34 Cisco Systems Inc. Depositary Receipt | 127.26 | +3.26 | +2.629% | 1.39K | |
UNHH34 UnitedHealth Group Incorporated | 29.93 | +0.26 | +0.8763% | 572 | |
CATP34 Caterpillar Inc. | 268.72 | -1.21 | -0.4483% | 636 | |
NFLX34 Netflix, Inc. | 7.73 | +0.22 | +2.9294% | 616.5K | |
ORCL34 Oracle Corporation | 129.5 | +5.5 | +4.4355% | 154.07K | |
MSBR34 Morgan Stanley BDR | 220 | +0.45 | +0.205% | 58 | |
ASML34 ASML Holding N.V. | 162.99 | +1.99 | +1.236% | 7.02K | |
P2LT34 Palantir Technologies Inc. | 299.86 | +9.86 | +3.4% | 83.01K | |
PHMO34 Philip Morris International Inc. (Brazilian Depositary Receipt) | 59.19 | -0.99 | -1.6451% | 53 | |
N1VS34 Novartis AG | 79.68 | +0.72 | +0.9119% | 2 | |
GEOO34 General Electric Company | 93.69 | -0.71 | -0.7521% | 49 | |
D1EL34 Dell Technologies Inc. | 2,379.59 | +66.99 | +2.8967% | 222 | |
TEXA34 Texas Instruments Inc. | 96.6 | +0.1 | +0.1036% | 98 | |
TMOS34 Thermo Fisher Scientific Inc. | 63.45 | +1.06 | +1.699% | 1.42K | |
ADBE34 Adobe Inc. | 27.81 | +0.84 | +3.1146% | 6.22K | |
WFCO34 Wells Fargo & Company BDR | 111.93 | +0.69 | +0.6203% | 17 | |
BABA34 Alibaba Group Holding Limited BDR | 24.06 | +0.68 | +2.9085% | 284.44K | |
A1MD34 Advanced Micro Devices, Inc. | 304.2 | -1.6 | -0.5232% | 38.99K | |
A2SO34 Academy Sports & Outdoors, Inc. | 60.9 | 0 | 0% | 50 | |
GSGI34 Goldman Sachs Group Inc. | 175.86 | -0.14 | -0.0795% | 3.57K | |
A1ZN34 AstraZeneca PLC Sponsored BDR | 137.76 | +1.2 | +0.8787% | 5 | |
AXPB34 American Express Company | 172.98 | -0.12 | -0.0693% | 1K | |
N1VO34 Novo Nordisk A/S Sponsored BDR | 30.1 | +0.12 | +0.4003% | 24.87K | |
CTGP34 Citigroup Inc. | 115.5 | +0.86 | +0.7502% | 1.69K | |
AMGN34 Amgen Inc. | 75.72 | +1.5 | +2.021% | 10 | |
T1MU34 T-Mobile US Inc. | 64.5 | +0.5 | +0.7812% | 50 | |
H1DB34 HDFC Bank Ltd. ADR | 24.41 | 0 | 0% | 7 | |
ATTB34 AT&T Inc. | 41 | +0.44 | +1.0848% | 91 | |
K1LA34 KLA Corporation | 49.58 | -0.62 | -1.2351% | 3.56K | |
PEPB34 PepsiCo, Inc. - Brazilian Depositary Receipt | 46.82 | -0.58 | -1.2236% | 793 | |
ABTT34 Abbott Laboratories | 46.3 | +0.8 | +1.7582% | 8 | |