Name Last Change Change % Volume Year Range
Apple Inc. BDR logo
AAPL34 Apple Inc. BDR
73.4 -1.78 -2.3677% 335.03K
Alphabet Inc. logo
GOGL34 Alphabet Inc.
152.24 +0.19 +0.125% 339.78K
Alphabet Inc. logo
GOGL35 Alphabet Inc.
151.03 +0.8 +0.5325% 448
Broadcom Inc. logo
AVGO34 Broadcom Inc.
27.63 -0.33 -1.1803% 198.28K
Tesla, Inc. logo
TSLA34 Tesla, Inc.
63.9 +0.4 +0.6299% 1M
Meta Platforms, Inc. logo
M1TA34 Meta Platforms, Inc.
102.38 -1.46 -1.406% 473.03K
Berkshire Hathaway Inc. logo
BERK34 Berkshire Hathaway Inc.
123.7 +0.41 +0.3325% 12.99K
Eli Lilly and Company BDR logo
LILY34 Eli Lilly and Company BDR
197.99 +1.39 +0.707% 28.39K
Micron Technology Inc. logo
MUTC34 Micron Technology Inc.
829 -11 -1.3095% 111.32K
Walmart Inc. logo
WALM34 Walmart Inc.
38.16 -0.14 -0.3655% 22.67K
Oracle Corporation logo
ORCL34 Oracle Corporation
154.46 -1.56 -0.9999% 213.57K
Johnson & Johnson logo
JNJB34 Johnson & Johnson
80.96 -1.19 -1.4486% 5.72K
Intel Corporation logo
ITLC34 Intel Corporation
100 +8.28 +9.0275% 380.93K
Cisco Systems Inc. Depositary Receipt logo
CSCO34 Cisco Systems Inc. Depositary Receipt
124.51 +0.19 +0.1528% 4.05K
Mastercard Inc. logo
MSCD34 Mastercard Inc.
80.47 +1.45 +1.835% 42
Applied Materials Inc. logo
A1MT34 Applied Materials Inc.
288 +5.01 +1.7704% 4.85K
Caterpillar Inc. logo
CATP34 Caterpillar Inc.
285.3 +8.12 +2.9295% 4.47K
AbbVie Inc. logo
ABBV34 AbbVie Inc.
72.22 -0.59 -0.8103% 125
Netflix, Inc. logo
NFLX34 Netflix, Inc.
8.17 -0.1 -1.2092% 309.76K
UnitedHealth Group Incorporated logo
UNHH34 UnitedHealth Group Incorporated
29.54 -0.32 -1.0717% 7.67K
Morgan Stanley BDR logo
MSBR34 Morgan Stanley BDR
219.01 +7.02 +3.3115% 90
ASML Holding N.V. logo
ASML34 ASML Holding N.V.
173.04 -2.61 -1.4859% 24.9K
Palantir Technologies Inc. logo
P2LT34 Palantir Technologies Inc.
215.7 -5.06 -2.2921% 20.72K
Novartis AG logo
N1VS34 Novartis AG
82.89 +5.85 +7.5935% 1
Philip Morris International Inc. (Brazilian Depositary Receipt) logo
PHMO34 Philip Morris International Inc. (Brazilian Depositary Receipt)
465.67 -3.33 -0.71% 95
General Electric Company logo
GEOO34 General Electric Company
1,677.35 +14.59 +0.8775% 2
Texas Instruments Inc. logo
TEXA34 Texas Instruments Inc.
101.01 +3.3 +3.3773% 746
Thermo Fisher Scientific Inc. logo
TMOS34 Thermo Fisher Scientific Inc.
54.63 +2.38 +4.555% 239
Qualcomm Incorporated logo
QCOM34 Qualcomm Incorporated
89.58 +3.27 +3.7887% 33.83K
Adobe Inc. logo
ADBE34 Adobe Inc.
20.78 -1.56 -6.983% 114.38K
Wells Fargo & Company BDR logo
WFCO34 Wells Fargo & Company BDR
106.22 +1.29 +1.2294% 4.57K
Alibaba Group Holding Limited BDR logo
BABA34 Alibaba Group Holding Limited BDR
20.43 -0.89 -4.1745% 283.34K
Advanced Micro Devices, Inc. logo
A1MD34 Advanced Micro Devices, Inc.
311.99 +21 +7.2167% 150.32K
Goldman Sachs Group Inc. logo
GSGI34 Goldman Sachs Group Inc.
181.31 +4.99 +2.8301% 2.84K
AstraZeneca PLC Sponsored BDR logo
A1ZN34 AstraZeneca PLC Sponsored BDR
157.11 0 0% 12
Citigroup Inc. logo
CTGP34 Citigroup Inc.
116.72 +1.77 +1.5398% 23.5K
American Express Company logo
AXPB34 American Express Company
162.58 +0.22 +0.1355% 1.47K
T-Mobile US Inc. logo
T1MU34 T-Mobile US Inc.
477.61 +16.2 +3.511% 8
PepsiCo, Inc. - Brazilian Depositary Receipt logo
PEPB34 PepsiCo, Inc. - Brazilian Depositary Receipt
48.59 -0.19 -0.3895% 641
Analog Devices Inc. logo
A1DI34 Analog Devices Inc.
1,050 +29.4 +2.8807% 83
HDFC Bank Ltd. ADR logo
H1DB34 HDFC Bank Ltd. ADR
24 +0.05 +0.2088% 250
AT&T Inc. logo
ATTB34 AT&T Inc.
39.75 +0.45 +1.145% 2
KLA Corporation logo
K1LA34 KLA Corporation
300 +24.76 +8.9974% 1.59K
Verizon Communications Inc. logo
VERZ34 Verizon Communications Inc.
40.16 -0.23 -0.5694% 1.99K
Novo Nordisk A/S Sponsored BDR logo
N1VO34 Novo Nordisk A/S Sponsored BDR
27.96 -0.13 -0.4628% 4.44K
NextEra Energy Inc. logo
NEXT34 NextEra Energy Inc.
108.9 -0.15 -0.1376% 475
Fomento Económico Mexicano S.A.B. de C.V. logo
FMXB34 Fomento Económico Mexicano S.A.B. de C.V.
620.62 0 0% 1
Western Digital Corporation logo
W1DC34 Western Digital Corporation
2,676.38 +158.38 +6.2899% 505
Comcast Corporation logo
CMCS34 Comcast Corporation
24.48 -0.21 -0.8505% 39
Amgen Inc. logo
AMGN34 Amgen Inc.
64.09 +0.03 +0.0468% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.