| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
601939 China Construction Bank Corporation | 11.45 | +0.05 | +0.4386% | 109.27M | |
601398 Industrial & Commercial Bank of China Limited | 8.5 | +0.05 | +0.5917% | 333.13M | |
601988 Bank of China Ltd. | 7.05 | +0.02 | +0.2845% | 333.69M | |
600941 China Mobile Ltd. | 101.5 | +1.01 | +1.0051% | 16.14M | |
600519 Kweichow Moutai Co., Ltd. | 1,312.97 | +26.97 | +2.0972% | 5.77M | |
601288 Agricultural Bank of China Co., Ltd. | 7.26 | +0.08 | +1.1142% | 393M | |
300750 Contemporary Amperex Technology Co. Ltd. | 278.5 | -1.62 | -0.5783% | 42M | |
601857 PetroChina Company Limited | 12.59 | +0.04 | +0.3187% | 244.38M | |
600036 China Merchants Bank Co., Ltd. | 42.66 | -0.01 | -0.0234% | 95.04M | |
601628 China Life Insurance Company Limited | 34.37 | -1.01 | -2.8547% | 37.6M | |
002594 BYD Company Limited | 82.24 | +0.8 | +0.9823% | 24.51M | |
601318 Ping An Insurance Group Co., Ltd. | 51.78 | +0.55 | +1.0736% | 82.92M | |
600938 CNOOC Ltd. | 34.78 | -0.97 | -2.7133% | 62.62M | |
601088 China Shenhua Energy Company Limited | 50.55 | +1.06 | +2.1418% | 41.32M | |
601728 China Telecom Corp., Ltd. | 6.85 | +0.17 | +2.5449% | 195.4M | |
600900 China Yangtze Power Co., Ltd. | 29.6 | +0.15 | +0.5093% | 138.2M | |
600028 China Petroleum & Chemical Corporation | 5.42 | -0.23 | -4.0708% | 310.63M | |
000333 Midea Group Co., Ltd. | 84.71 | +1.01 | +1.2067% | 39.1M | |
300308 Zhongji Innolight Co., Ltd. | 656.94 | -35.96 | -5.1898% | 33.01M | |
601658 Postal Savings Bank of China Co., Ltd. | 5.55 | 0 | 0% | 149.32M | |
688981 Semiconductor Manufacturing International Corp. | 104.44 | +1.89 | +1.843% | 47.57M | |
601328 Bank of Communications Co., Ltd. | 8 | +0.02 | +0.2506% | 226M | |
000858 Wuliangye Yibin Co., Ltd. | 71.3 | +0.48 | +0.6778% | 29.33M | |
601166 Industrial Bank Co., Ltd. | 18.36 | +0.11 | +0.6027% | 114.64M | |
601138 Foxconn Industrial Internet Co. Ltd. | 46.9 | -1.9 | -3.8934% | 96.4M | |
002475 Luxshare Precision Industry Co., Ltd. | 44.65 | -0.29 | -0.6453% | 94.44M | |
601899 Zijin Mining Group Co., Ltd. | 29.98 | -0.42 | -1.3816% | 114.55M | |
600030 Citic Securities Co. Ltd. | 26.2 | +0.32 | +1.2365% | 127.48M | |
300059 East Money Information Co., Ltd. | 18.32 | +0.34 | +1.891% | 281.61M | |
688041 Hygon Information Technology Co. Ltd. | 193.82 | -7.64 | -3.7923% | 27.02M | |
300274 Sungrow Power Supply Co., Ltd. | 76.1 | -1.98 | -2.5359% | 39.62M | |
601998 China Citic Bank Corporation Limited | 9.27 | +0.07 | +0.7609% | 46.29M | |
688256 Cambricon Technologies Corporation Ltd. | 897.17 | -31.83 | -3.4263% | 10.55M | |
601869 Yangtze Optical Fibre and Cable Joint Stock Ltd. Co. | 333.1 | -24.3 | -6.7991% | 9.59M | |
300502 Eoptolink Technology Inc. | 306.01 | -24.79 | -7.4939% | 55.59M | |
002371 Naura Technology Group Co., Ltd. | 610 | +23.19 | +3.9519% | 11.86M | |
601601 China Pacific Insurance Group Co., Ltd. | 30.1 | -1.47 | -4.6563% | 55.15M | |
600000 Shanghai Pudong Development Bank Co., Ltd. | 9.65 | +0.06 | +0.6257% | 59.54M | |
600276 Jiangsu Hengrui Pharmaceuticals Co., Ltd. | 46.6 | +1.11 | +2.4401% | 63.92M | |
688795 Moore Threads Technology Co., Ltd. | 338.27 | -16.73 | -4.7127% | 2.27M | |
002415 Hangzhou Hikvision Digital Technology Co., Ltd. | 33.86 | -0.2 | -0.5872% | 72.48M | |
002714 Muyuan Foods Co., Ltd. | 39.75 | -1.14 | -2.788% | 60.16M | |
601816 Beijing-Shanghai High-Speed Railway Co., Ltd. | 5.09 | -0.02 | -0.3914% | 202.41M | |
601319 PICC Property and Casualty Company Limited | 7.56 | -0.08 | -1.0471% | 54.83M | |
688802 MetaX Integrated Circuits (Shanghai) Co., Ltd. | 436.9 | -14.65 | -3.2444% | 2.31M | |
600930 Huadian New Energy Group Corporation | 3.97 | -0.02 | -0.5013% | 112.76M | |
600809 Shanxi Xinghuacun Fen Wine Co. Ltd. | 116.1 | +2.9 | +2.5618% | 9.3M | |
600690 Haier Smart Home Co., Ltd. | 20.31 | -0.16 | -0.7816% | 35.95M | |
300760 Shenzhen Mindray Bio-Medical Electronics Co., Ltd. | 164.55 | -0.39 | -0.2364% | 5.03M | |
300476 Victory Giant Technology Co., Ltd. | 186 | -9.16 | -4.6936% | 26.88M | |