| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
601939 China Construction Bank Corporation | 10.7 | +0.1 | +0.9434% | 117.92M | |
601398 Industrial & Commercial Bank of China Limited | 7.78 | +0.12 | +1.5666% | 423.85M | |
600941 China Mobile Ltd. | 95.12 | -0.85 | -0.8857% | 9.67M | |
601988 Bank of China Ltd. | 6.29 | +0.09 | +1.4516% | 335M | |
600519 Kweichow Moutai Co., Ltd. | 1,291.91 | +12.91 | +1.0094% | 5.05M | |
601288 Agricultural Bank of China Co., Ltd. | 6.8 | +0.12 | +1.7964% | 460.07M | |
300750 Contemporary Amperex Technology Co. Ltd. | 394.85 | +12.65 | +3.3098% | 41.42M | |
601857 PetroChina Company Limited | 10.38 | +0.01 | +0.0964% | 286.68M | |
600036 China Merchants Bank Co., Ltd. | 39.34 | +0.61 | +1.575% | 111.98M | |
601628 China Life Insurance Company Limited | 35.81 | +1.48 | +4.3111% | 81.31M | |
002594 BYD Company Limited | 91.6 | +1.8 | +2.0045% | 38.54M | |
601318 Ping An Insurance Group Co., Ltd. | 54.01 | +1.37 | +2.6026% | 110.3M | |
600938 CNOOC Ltd. | 33.36 | -0.46 | -1.3601% | 66.97M | |
601088 China Shenhua Energy Company Limited | 46.14 | -1.15 | -2.4318% | 94.68M | |
601728 China Telecom Corp., Ltd. | 6.05 | -0.19 | -3.0449% | 314.98M | |
600900 China Yangtze Power Co., Ltd. | 28.28 | +0.39 | +1.3984% | 149.42M | |
600028 China Petroleum & Chemical Corporation | 4.94 | +0.15 | +3.1315% | 488.06M | |
000333 Midea Group Co., Ltd. | 83.23 | -2.12 | -2.4839% | 42.94M | |
300308 Zhongji Innolight Co., Ltd. | 1,149 | +25 | +2.2242% | 34.69M | |
601658 Postal Savings Bank of China Co., Ltd. | 5.2 | +0.1 | +1.9608% | 264.85M | |
688981 Semiconductor Manufacturing International Corp. | 124.88 | -2.52 | -1.978% | 81.74M | |
601328 Bank of Communications Co., Ltd. | 7.14 | +0.17 | +2.439% | 357.61M | |
000858 Wuliangye Yibin Co., Ltd. | 79.92 | +0.13 | +0.1629% | 35.83M | |
601166 Industrial Bank Co., Ltd. | 18.61 | -0.18 | -0.958% | 151.01M | |
601138 Foxconn Industrial Internet Co. Ltd. | 70.13 | +0.61 | +0.8774% | 146.5M | |
002475 Luxshare Precision Industry Co., Ltd. | 63.76 | -0.82 | -1.2697% | 137.19M | |
601899 Zijin Mining Group Co., Ltd. | 29.09 | +1.76 | +6.4398% | 509.85M | |
600030 Citic Securities Co. Ltd. | 26.29 | +0.78 | +3.0576% | 269.38M | |
300059 East Money Information Co., Ltd. | 18 | +0.64 | +3.6866% | 473.69M | |
688041 Hygon Information Technology Co. Ltd. | 280 | -9.84 | -3.395% | 49.32M | |
300274 Sungrow Power Supply Co., Ltd. | 148.76 | +2.01 | +1.3697% | 86.32M | |
601869 Yangtze Optical Fibre and Cable Joint Stock Ltd. Co. | 436.5 | -6.01 | -1.3582% | 14.91M | |
601998 China Citic Bank Corporation Limited | 7.68 | +0.04 | +0.5236% | 56.77M | |
688256 Cambricon Technologies Corporation Ltd. | 1,240 | +20.5 | +1.681% | 14.98M | |
300502 Eoptolink Technology Inc. | 506.46 | -19.54 | -3.7148% | 65.44M | |
601601 China Pacific Insurance Group Co., Ltd. | 32.86 | +0.8 | +2.4953% | 70.72M | |
002371 Naura Technology Group Co., Ltd. | 667.19 | +29.69 | +4.6573% | 15.35M | |
600000 Shanghai Pudong Development Bank Co., Ltd. | 9.67 | +0.12 | +1.2565% | 94.05M | |
600276 Jiangsu Hengrui Pharmaceuticals Co., Ltd. | 48.49 | +1.51 | +3.2141% | 100.3M | |
688795 Moore Threads Technology Co., Ltd. | 610.55 | -13.32 | -2.1351% | 3.73M | |
002415 Hangzhou Hikvision Digital Technology Co., Ltd. | 30.24 | +0.26 | +0.8672% | 66.25M | |
002714 Muyuan Foods Co., Ltd. | 34.86 | +0.7 | +2.0492% | 60.08M | |
601816 Beijing-Shanghai High-Speed Railway Co., Ltd. | 5 | +0.01 | +0.2004% | 306.18M | |
601319 PICC Property and Casualty Company Limited | 7.02 | +0.29 | +4.3091% | 122.47M | |
688802 MetaX Integrated Circuits (Shanghai) Co., Ltd. | 694.89 | -17.11 | -2.4031% | 2.86M | |
600930 Huadian New Energy Group Corporation | 5.81 | +0.12 | +2.109% | 135.63M | |
600809 Shanxi Xinghuacun Fen Wine Co. Ltd. | 118.54 | -1.06 | -0.8863% | 10.42M | |
600690 Haier Smart Home Co., Ltd. | 21.13 | +0.02 | +0.0947% | 72.19M | |
300760 Shenzhen Mindray Bio-Medical Electronics Co., Ltd. | 151.04 | +4.16 | +2.8322% | 12.59M | |
300476 Victory Giant Technology Co., Ltd. | 327.21 | +1.73 | +0.5315% | 37.43M | |