Name Last Change Change % Volume Year Range
China Construction Bank Corporation logo
601939 China Construction Bank Corporation
10.7 +0.1 +0.9434% 117.92M
Industrial & Commercial Bank of China Limited logo
601398 Industrial & Commercial Bank of China Limited
7.78 +0.12 +1.5666% 423.85M
China Mobile Ltd. logo
600941 China Mobile Ltd.
95.12 -0.85 -0.8857% 9.67M
Bank of China Ltd. logo
601988 Bank of China Ltd.
6.29 +0.09 +1.4516% 335M
Kweichow Moutai Co., Ltd. logo
600519 Kweichow Moutai Co., Ltd.
1,291.91 +12.91 +1.0094% 5.05M
Agricultural Bank of China Co., Ltd. logo
601288 Agricultural Bank of China Co., Ltd.
6.8 +0.12 +1.7964% 460.07M
Contemporary Amperex Technology Co. Ltd. logo
300750 Contemporary Amperex Technology Co. Ltd.
394.85 +12.65 +3.3098% 41.42M
PetroChina Company Limited logo
601857 PetroChina Company Limited
10.38 +0.01 +0.0964% 286.68M
China Merchants Bank Co., Ltd. logo
600036 China Merchants Bank Co., Ltd.
39.34 +0.61 +1.575% 111.98M
China Life Insurance Company Limited logo
601628 China Life Insurance Company Limited
35.81 +1.48 +4.3111% 81.31M
BYD Company Limited logo
002594 BYD Company Limited
91.6 +1.8 +2.0045% 38.54M
Ping An Insurance Group Co., Ltd. logo
601318 Ping An Insurance Group Co., Ltd.
54.01 +1.37 +2.6026% 110.3M
CNOOC Ltd. logo
600938 CNOOC Ltd.
33.36 -0.46 -1.3601% 66.97M
China Shenhua Energy Company Limited logo
601088 China Shenhua Energy Company Limited
46.14 -1.15 -2.4318% 94.68M
China Telecom Corp., Ltd. logo
601728 China Telecom Corp., Ltd.
6.05 -0.19 -3.0449% 314.98M
China Yangtze Power Co., Ltd. logo
600900 China Yangtze Power Co., Ltd.
28.28 +0.39 +1.3984% 149.42M
China Petroleum & Chemical Corporation logo
600028 China Petroleum & Chemical Corporation
4.94 +0.15 +3.1315% 488.06M
Midea Group Co., Ltd. logo
000333 Midea Group Co., Ltd.
83.23 -2.12 -2.4839% 42.94M
Zhongji Innolight Co., Ltd. logo
300308 Zhongji Innolight Co., Ltd.
1,149 +25 +2.2242% 34.69M
Postal Savings Bank of China Co., Ltd. logo
601658 Postal Savings Bank of China Co., Ltd.
5.2 +0.1 +1.9608% 264.85M
Semiconductor Manufacturing International Corp. logo
688981 Semiconductor Manufacturing International Corp.
124.88 -2.52 -1.978% 81.74M
Bank of Communications Co., Ltd. logo
601328 Bank of Communications Co., Ltd.
7.14 +0.17 +2.439% 357.61M
Wuliangye Yibin Co., Ltd. logo
000858 Wuliangye Yibin Co., Ltd.
79.92 +0.13 +0.1629% 35.83M
Industrial Bank Co., Ltd. logo
601166 Industrial Bank Co., Ltd.
18.61 -0.18 -0.958% 151.01M
Foxconn Industrial Internet Co. Ltd. logo
601138 Foxconn Industrial Internet Co. Ltd.
70.13 +0.61 +0.8774% 146.5M
Luxshare Precision Industry Co., Ltd. logo
002475 Luxshare Precision Industry Co., Ltd.
63.76 -0.82 -1.2697% 137.19M
Zijin Mining Group Co., Ltd. logo
601899 Zijin Mining Group Co., Ltd.
29.09 +1.76 +6.4398% 509.85M
Citic Securities Co. Ltd. logo
600030 Citic Securities Co. Ltd.
26.29 +0.78 +3.0576% 269.38M
East Money Information Co., Ltd. logo
300059 East Money Information Co., Ltd.
18 +0.64 +3.6866% 473.69M
Hygon Information Technology Co. Ltd. logo
688041 Hygon Information Technology Co. Ltd.
280 -9.84 -3.395% 49.32M
Sungrow Power Supply Co., Ltd. logo
300274 Sungrow Power Supply Co., Ltd.
148.76 +2.01 +1.3697% 86.32M
Yangtze Optical Fibre and Cable Joint Stock Ltd. Co. logo
601869 Yangtze Optical Fibre and Cable Joint Stock Ltd. Co.
436.5 -6.01 -1.3582% 14.91M
China Citic Bank Corporation Limited logo
601998 China Citic Bank Corporation Limited
7.68 +0.04 +0.5236% 56.77M
Cambricon Technologies Corporation Ltd. logo
688256 Cambricon Technologies Corporation Ltd.
1,240 +20.5 +1.681% 14.98M
Eoptolink Technology Inc. logo
300502 Eoptolink Technology Inc.
506.46 -19.54 -3.7148% 65.44M
China Pacific Insurance Group Co., Ltd. logo
601601 China Pacific Insurance Group Co., Ltd.
32.86 +0.8 +2.4953% 70.72M
Naura Technology Group Co., Ltd. logo
002371 Naura Technology Group Co., Ltd.
667.19 +29.69 +4.6573% 15.35M
Shanghai Pudong Development Bank Co., Ltd. logo
600000 Shanghai Pudong Development Bank Co., Ltd.
9.67 +0.12 +1.2565% 94.05M
Jiangsu Hengrui Pharmaceuticals Co., Ltd. logo
600276 Jiangsu Hengrui Pharmaceuticals Co., Ltd.
48.49 +1.51 +3.2141% 100.3M
Moore Threads Technology Co., Ltd. logo
688795 Moore Threads Technology Co., Ltd.
610.55 -13.32 -2.1351% 3.73M
Hangzhou Hikvision Digital Technology Co., Ltd. logo
002415 Hangzhou Hikvision Digital Technology Co., Ltd.
30.24 +0.26 +0.8672% 66.25M
Muyuan Foods Co., Ltd. logo
002714 Muyuan Foods Co., Ltd.
34.86 +0.7 +2.0492% 60.08M
Beijing-Shanghai High-Speed Railway Co., Ltd. logo
601816 Beijing-Shanghai High-Speed Railway Co., Ltd.
5 +0.01 +0.2004% 306.18M
PICC Property and Casualty Company Limited logo
601319 PICC Property and Casualty Company Limited
7.02 +0.29 +4.3091% 122.47M
MetaX Integrated Circuits (Shanghai) Co., Ltd. logo
688802 MetaX Integrated Circuits (Shanghai) Co., Ltd.
694.89 -17.11 -2.4031% 2.86M
Huadian New Energy Group Corporation logo
600930 Huadian New Energy Group Corporation
5.81 +0.12 +2.109% 135.63M
Shanxi Xinghuacun Fen Wine Co. Ltd. logo
600809 Shanxi Xinghuacun Fen Wine Co. Ltd.
118.54 -1.06 -0.8863% 10.42M
Haier Smart Home Co., Ltd. logo
600690 Haier Smart Home Co., Ltd.
21.13 +0.02 +0.0947% 72.19M
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. logo
300760 Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
151.04 +4.16 +2.8322% 12.59M
Victory Giant Technology Co., Ltd. logo
300476 Victory Giant Technology Co., Ltd.
327.21 +1.73 +0.5315% 37.43M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.