| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
601939 China Construction Bank Corporation | 10.13 | +0.06 | +0.5958% | 145.34M | |
601398 Industrial & Commercial Bank of China Limited | 7.53 | 0 | 0% | 307.39M | |
600941 China Mobile Ltd. | 96.7 | +1.2 | +1.2565% | 10.89M | |
600519 Kweichow Moutai Co., Ltd. | 1,348.86 | +39.64 | +3.0278% | 6.27M | |
601988 Bank of China Ltd. | 5.82 | +0.05 | +0.8666% | 262.85M | |
601288 Agricultural Bank of China Co., Ltd. | 6.46 | -0.01 | -0.1546% | 355.45M | |
300750 Contemporary Amperex Technology Co. Ltd. | 393.87 | +5.8 | +1.4946% | 23.16M | |
601857 PetroChina Company Limited | 10.85 | +0.08 | +0.7428% | 108.71M | |
600036 China Merchants Bank Co., Ltd. | 38.91 | +0.11 | +0.2835% | 65.18M | |
601628 China Life Insurance Company Limited | 37.7 | -0.87 | -2.2556% | 37.16M | |
002594 BYD Company Limited | 91.15 | +1.11 | +1.2328% | 38.57M | |
601318 Ping An Insurance Group Co., Ltd. | 53.32 | -0.06 | -0.1124% | 59.53M | |
600938 CNOOC Ltd. | 32 | +0.67 | +2.1385% | 46.47M | |
601088 China Shenhua Energy Company Limited | 44.68 | +0.74 | +1.6841% | 29.86M | |
601728 China Telecom Corp., Ltd. | 6.27 | +0.09 | +1.4563% | 131.62M | |
600900 China Yangtze Power Co., Ltd. | 28.05 | +0.3 | +1.0811% | 118.75M | |
600028 China Petroleum & Chemical Corporation | 5.12 | +0.02 | +0.3922% | 206.89M | |
000333 Midea Group Co., Ltd. | 85.3 | +1.8 | +2.1557% | 31.14M | |
300308 Zhongji Innolight Co., Ltd. | 864.58 | -55.29 | -6.0106% | 52.59M | |
601658 Postal Savings Bank of China Co., Ltd. | 4.96 | 0 | 0% | 113.79M | |
688981 Semiconductor Manufacturing International Corp. | 126.25 | -2.25 | -1.751% | 42.77M | |
601328 Bank of Communications Co., Ltd. | 6.9 | -0.01 | -0.1447% | 109.89M | |
000858 Wuliangye Yibin Co., Ltd. | 76.19 | +1.08 | +1.4379% | 45.05M | |
601166 Industrial Bank Co., Ltd. | 18.34 | 0 | 0% | 63.69M | |
601138 Foxconn Industrial Internet Co. Ltd. | 69.18 | +1 | +1.4667% | 164.42M | |
002475 Luxshare Precision Industry Co., Ltd. | 55.79 | -1.2 | -2.1056% | 120.77M | |
601899 Zijin Mining Group Co., Ltd. | 35.45 | +0.3 | +0.8535% | 273.65M | |
600030 Citic Securities Co. Ltd. | 27.95 | 0 | 0% | 91.54M | |
300059 East Money Information Co., Ltd. | 20.03 | +0.05 | +0.2503% | 194.98M | |
688041 Hygon Information Technology Co. Ltd. | 290.44 | -5.31 | -1.7954% | 17.05M | |
300274 Sungrow Power Supply Co., Ltd. | 113.71 | -0.45 | -0.3942% | 64.05M | |
601998 China Citic Bank Corporation Limited | 7.52 | +0.06 | +0.8043% | 55.43M | |
688256 Cambricon Technologies Corporation Ltd. | 1,124 | -75.93 | -6.3279% | 20.71M | |
300502 Eoptolink Technology Inc. | 399.6 | -21.35 | -5.0719% | 66.82M | |
002371 Naura Technology Group Co., Ltd. | 760 | +8.01 | +1.0652% | 8.73M | |
601601 China Pacific Insurance Group Co., Ltd. | 30.94 | -0.53 | -1.6841% | 51.49M | |
600000 Shanghai Pudong Development Bank Co., Ltd. | 9.29 | +0.08 | +0.8686% | 62.54M | |
600276 Jiangsu Hengrui Pharmaceuticals Co., Ltd. | 54.18 | -0.44 | -0.8056% | 118.37M | |
688795 Moore Threads Technology Co., Ltd. | 573.97 | -23.92 | -4.0007% | 1.52M | |
002415 Hangzhou Hikvision Digital Technology Co., Ltd. | 37.44 | +0.2 | +0.5371% | 92.23M | |
002714 Muyuan Foods Co., Ltd. | 40.24 | +1.77 | +4.601% | 90.99M | |
601816 Beijing-Shanghai High-Speed Railway Co., Ltd. | 5.1 | +0.06 | +1.1905% | 141.1M | |
601319 PICC Property and Casualty Company Limited | 7.07 | -0.02 | -0.2821% | 47.6M | |
688802 MetaX Integrated Circuits (Shanghai) Co., Ltd. | 715.01 | -14.07 | -1.9298% | 1.04M | |
600930 Huadian New Energy Group Corporation | 4.23 | +0.04 | +0.9547% | 129.15M | |
600809 Shanxi Xinghuacun Fen Wine Co. Ltd. | 123.1 | +2.88 | +2.3956% | 11.82M | |
600690 Haier Smart Home Co., Ltd. | 22.25 | +0.32 | +1.4592% | 44.71M | |
300760 Shenzhen Mindray Bio-Medical Electronics Co., Ltd. | 155.58 | +4.17 | +2.7541% | 14.01M | |
300476 Victory Giant Technology Co., Ltd. | 286 | +5.8 | +2.0699% | 60.54M | |
601869 Yangtze Optical Fibre and Cable Joint Stock Ltd. Co. | 343.09 | +4.4 | +1.2991% | 13.96M | |