| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2010 Saudi Basic Industries Corporation | 44.56 | -0.14 | -0.3132% | 1.7M | |
1211 Saudi Arabian Mining Company | 60 | -0.55 | -0.9083% | 953.9K | |
2082 Acwa Power Co. | 155.2 | -4.9 | -3.0606% | 514.01K | |
4280 Kingdom Holding Co. | 13.29 | -0.05 | -0.3748% | 1.18M | |
4030 National Shipping Company of Saudi Arabia | 35.12 | +0.02 | +0.057% | 503.59K | |
4325 Umm Al Qura for Development Co. | 16 | -0.1 | -0.6211% | 884.69K | |
4300 Dar Al Arkan Real Estate Development Co. | 19.11 | +0.22 | +1.1646% | 850.38K | |
8010 Company for Cooperative Insurance | 83.5 | 0 | 0% | 287.71K | |
4142 Riyadh Cables Group Co. | 101.1 | -3.9 | -3.7143% | 205.4K | |
4250 Jabal Omar Development Co. | 16.1 | -0.16 | -0.984% | 3.19M | |
2290 Yanbu National Petrochemical Company | 31.66 | -0.38 | -1.186% | 371.06K | |
4190 Jarir Marketing Co. | 16.97 | -0.28 | -1.6232% | 2.33M | |
6015 Americana Restaurants International PLC | 2.42 | 0 | 0% | 11.04M | |
4164 Nahdi Medical Co. | 87.25 | +0.65 | +0.7506% | 51.13K | |
4002 Mouwasat Medical Services Co. | 60.25 | 0 | 0% | 121.26K | |
4210 Saudi Research and Media Group | 47.3 | +1.18 | +2.5585% | 229.44K | |
8313 Rasan Information Technology Co. | 134.2 | -5 | -3.592% | 314.22K | |
4090 Taiba Investments Co. | 17.53 | -0.33 | -1.8477% | 99.08K | |
4321 Arabian Centres Co. Ltd. | 13.63 | +0.02 | +0.147% | 1.49M | |
4161 Bindawood Holding Company | 4.33 | +0.04 | +0.9324% | 851.52K | |
9526 Jahez International Company for Information Systems Technology | 11.23 | -0.03 | -0.2664% | 216.59K | |
4017 Dr. Soliman Abdul Kader Fakeeh | 33.2 | +0.12 | +0.3628% | 25.15K | |
2050 Savola Group | 23.48 | +0.25 | +1.0762% | 615.73K | |
4001 Abdullah Al Othaim Markets | 4.04 | +0.03 | +0.7481% | 752.02K | |
6010 National Agricultural Development Co. | 12.74 | +0.04 | +0.315% | 386.86K | |
4003 United Electronics Co. | 54.6 | -0.6 | -1.087% | 200.78K | |
4150 Arriyadh Development Company | 16.02 | -0.27 | -1.6575% | 135.78K | |
4291 National Company for Learning & Education | 124.8 | -0.7 | -0.5578% | 5.96K | |
4322 Retal Urban Development Company | 7.92 | -0.04 | -0.5025% | 873.9K | |
4007 Al Hammadi Holding Company | 22.53 | +0.08 | +0.3563% | 140.19K | |
1322 Al Masane Al Kobra Mining Company | 60.9 | -3.15 | -4.918% | 314.56K | |
6017 Jahez International Company | 11.23 | -0.03 | -0.2664% | 216.59K | |
6004 Catrion Catering Holding Co. | 58.9 | 0 | 0% | 205.31K | |
4009 Middle East Healthcare Company | 26.3 | -0.04 | -0.1519% | 293.94K | |
9544 Future Care Trading Company | 1.32 | -0.07 | -5.036% | 1.23M | |
2081 Alkhorayef Water & Power Technologies Co. | 83 | -0.9 | -1.0727% | 117.04K | |
4163 Al-Dawaa Medical Services Co. | 34.32 | -0.04 | -0.1164% | 32.62K | |
4050 Sasco, Inc. | 39.72 | -0.22 | -0.5508% | 126.66K | |
2070 Saudi Pharmaceutical Industries and Medical Appliances Corporation | 30.1 | -0.36 | -1.1819% | 454.51K | |
2084 Miahona Company Limited | 8.91 | -0.12 | -1.3289% | 910K | |
4165 Al Majed For Oud Co. | 114.1 | -1.9 | -1.6379% | 45.38K | |
2040 Saudi Ceramic Co. | 20.66 | -0.29 | -1.3842% | 232.52K | |
1320 Saudi Steel Pipe Company | 55.8 | -0.2 | -0.3571% | 817.84K | |
2285 Arabian Mills for Food Products Company | 37.38 | -0.2 | -0.5322% | 56.75K | |
9528 Gas Arabian Services Co. Ltd. | 15 | -0.08 | -0.5305% | 112.93K | |
4292 Ataa Educational Company | 34.38 | -0.24 | -0.6932% | 79.08K | |
9559 Balady Poultry Co. | 132.5 | -0.4 | -0.301% | 451 | |
9510 National Building and Market Ltd. | 46.5 | -0.7 | -1.4831% | 369 | |
4327 Al Ramz Real Estate Company | 52.5 | -0.05 | -0.0951% | 337.8K | |
1834 Saudi Manpower Solutions Co. | 4.98 | -0.1 | -1.9685% | 1.69M | |