| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2010 Saudi Basic Industries Corporation | 51 | -0.15 | -0.2933% | 1.58M | |
1211 Saudi Arabian Mining Company | 64.9 | +3.3 | +5.3571% | 4.98M | |
2082 Acwa Power Co. | 187.1 | +2.1 | +1.1351% | 547.15K | |
4280 Kingdom Holding Co. | 13.31 | +0.52 | +4.0657% | 1.65M | |
4030 National Shipping Company of Saudi Arabia | 30.66 | +0.68 | +2.2682% | 1.66M | |
4325 Umm Al Qura for Development Co. | 17.63 | +0.08 | +0.4558% | 590.98K | |
4300 Dar Al Arkan Real Estate Development Co. | 19.18 | +0.08 | +0.4188% | 428.67K | |
8010 Company for Cooperative Insurance | 137.5 | -0.3 | -0.2177% | 307.6K | |
4142 Riyadh Cables Group Co. | 107 | -0.7 | -0.65% | 403.98K | |
4250 Jabal Omar Development Co. | 17.49 | -0.01 | -0.0571% | 4.25M | |
2290 Yanbu National Petrochemical Company | 30.3 | +0.28 | +0.9327% | 689.47K | |
4190 Jarir Marketing Co. | 17.34 | +0.12 | +0.6969% | 1.79M | |
6015 Americana Restaurants International PLC | 2.34 | -0.03 | -1.2658% | 28.93M | |
4164 Nahdi Medical Co. | 96.3 | +0.85 | +0.8905% | 182.47K | |
4002 Mouwasat Medical Services Co. | 63.95 | 0 | 0% | 289.78K | |
4210 Saudi Research and Media Group | 61.2 | -1.2 | -1.9231% | 72.82K | |
8313 Rasan Information Technology Co. | 130 | -3 | -2.2556% | 455.58K | |
4090 Taiba Investments Co. | 17.9 | -0.08 | -0.4449% | 130.69K | |
4321 Arabian Centres Co. Ltd. | 15.91 | -0.06 | -0.3757% | 361.98K | |
4161 Bindawood Holding Company | 4.55 | -0.1 | -2.1505% | 1.13M | |
9526 Jahez International Company for Information Systems Technology | 11.74 | -0.3 | -2.4917% | 1.29M | |
4017 Dr. Soliman Abdul Kader Fakeeh | 34.92 | -0.8 | -2.2396% | 159.92K | |
2050 Savola Group | 26.18 | +0.26 | +1.0031% | 978.87K | |
4001 Abdullah Al Othaim Markets | 5.14 | 0 | 0% | 875.1K | |
6010 National Agricultural Development Co. | 14.4 | +0.06 | +0.4184% | 645.21K | |
4003 United Electronics Co. | 68.5 | -0.45 | -0.6526% | 487.82K | |
4150 Arriyadh Development Company | 15.8 | +0.15 | +0.9585% | 221.42K | |
4291 National Company for Learning & Education | 144.6 | -2.2 | -1.4986% | 19.48K | |
4322 Retal Urban Development Company | 9.38 | -0.07 | -0.7407% | 6.41M | |
4007 Al Hammadi Holding Company | 25.9 | +0.04 | +0.1547% | 418.25K | |
1322 Al Masane Al Kobra Mining Company | 82 | +1 | +1.2346% | 301.88K | |
6017 Jahez International Company | 11.74 | -0.3 | -2.4917% | 1.29M | |
6004 Catrion Catering Holding Co. | 71.4 | +0.2 | +0.2809% | 134.92K | |
4009 Middle East Healthcare Company | 31.24 | -0.24 | -0.7624% | 373.75K | |
9544 Future Care Trading Company | 1.6 | -0.01 | -0.6211% | 117.69K | |
2081 Alkhorayef Water & Power Technologies Co. | 99.75 | +0.5 | +0.5038% | 262.44K | |
4163 Al-Dawaa Medical Services Co. | 38 | -1.38 | -3.5043% | 172.34K | |
4050 Sasco, Inc. | 38.14 | +0.64 | +1.7067% | 407.37K | |
2070 Saudi Pharmaceutical Industries and Medical Appliances Corporation | 31.44 | +0.48 | +1.5504% | 219.44K | |
2084 Miahona Company Limited | 11.71 | -0.19 | -1.5966% | 1.5M | |
4165 Al Majed For Oud Co. | 119 | -0.9 | -0.7506% | 38.77K | |
2040 Saudi Ceramic Co. | 24.7 | -0.32 | -1.279% | 138.11K | |
1320 Saudi Steel Pipe Company | 47.26 | +0.76 | +1.6344% | 115.41K | |
2285 Arabian Mills for Food Products Company | 43.5 | -0.06 | -0.1377% | 72.4K | |
9528 Gas Arabian Services Co. Ltd. | 15.21 | 0 | 0% | 78.55K | |
4292 Ataa Educational Company | 47.42 | -0.02 | -0.0422% | 105.97K | |
9559 Balady Poultry Co. | 129 | -3 | -2.2727% | 595 | |
9510 National Building and Market Ltd. | 46.84 | +3.94 | +9.1841% | 298 | |
4327 Al Ramz Real Estate Company | 51 | -0.65 | -1.2585% | 181.94K | |
1834 Saudi Manpower Solutions Co. | 5.88 | -0.47 | -7.4016% | 5.58M | |