| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1155 Malayan Banking Berhad | 10.66 | -0.02 | -0.1873% | 8.81M | |
1295 Public Bank Berhad | 5.18 | -0.01 | -0.1927% | 12.7M | |
5225 IHH Healthcare Berhad | 8.35 | +0.05 | +0.6024% | 5.29M | |
5347 Tenaga Nasional Berhad | 14.4 | 0 | 0% | 6.57M | |
6012 Maxis Berhad | 3.63 | -0.04 | -1.0899% | 2.09M | |
5211 Sunway Berhad | 5.25 | +0.12 | +2.3392% | 6.49M | |
4863 Telekom Malaysia Berhad | 7.91 | -0.04 | -0.5031% | 3.01M | |
5183 Petronas Chemicals Group Bhd. | 4.5 | -0.01 | -0.2217% | 6.75M | |
5398 Gamuda Bhd | 4.44 | -0.02 | -0.4484% | 6.66M | |
5681 Petronas Dagangan Berhad | 19.34 | +0.1 | +0.5198% | 136.3K | |
5555 Sunway Healthcare Holdings Berhad | 2.05 | +0.02 | +0.9852% | 17.59M | |
1015 AMMB Holdings Berhad | 7.35 | 0 | 0% | 6.03M | |
2089 United Plantations Berhad | 33.88 | 0 | 0% | 375.7K | |
5326 99 Speed Mart Retail Holdings Ltd. | 3.61 | -0.01 | -0.2762% | 3.16M | |
5235SS KLCC Property Holdings Berhad | 8.72 | -0.12 | -1.3575% | 744.8K | |
5296 Mr DIY Group (M) Berhad | 1.51 | -0.01 | -0.6579% | 19.46M | |
5878 Kpj Healthcare Berhad | 3.1 | +0.05 | +1.6393% | 2.05M | |
4065 PPB Group Berhad | 9.38 | +0.09 | +0.9688% | 276.1K | |
5227 IGB Real Estate Investment Trust | 2.75 | 0 | 0% | 1.58M | |
4715 Genting Malaysia Berhad | 1.78 | +0.07 | +4.0936% | 2.98M | |
5176 Sunway Real Estate Investment Trust | 2.15 | -0.01 | -0.463% | 699.7K | |
3794 Malayan Cement Berhad | 6.42 | -0.11 | -1.6845% | 274.8K | |
3336 IJM Corporation Berhad | 2.7 | +0.04 | +1.5038% | 11.19M | |
5337 Eco-Shop Marketing Berhad | 1.49 | 0 | 0% | 5.3M | |
7293 Yinson Holdings Berhad | 1.95 | -0.02 | -1.0152% | 1.05M | |
7113 Top Glove Corporation Bhd | 0.63 | +0.01 | +0.8% | 14.81M | |
5263 Sunway Construction Group Berhad | 8.2 | +0.15 | +1.8634% | 2.47M | |
8664 SP Setia Berhad | 0.9 | -0.01 | -1.0989% | 2.13M | |
3255 Heineken Malaysia Bhd. | 16.86 | -0.2 | -1.1723% | 807.5K | |
5168 Hartalega Holdings Berhad | 0.98 | -0.01 | -1.5075% | 7.23M | |
3867 Malaysian Pacific Industries Berhad | 47.98 | +0.72 | +1.5235% | 104.1K | |
5209 Gas Malaysia Berhad | 5 | -0.02 | -0.3984% | 1.43M | |
1171 MBSB Bank Berhad | 0.63 | 0 | 0% | 5.32M | |
5357 SkyeChip Berhad | 3.02 | -0.01 | -0.33% | 19.71M | |
5200 UOA Development Bhd | 1.68 | +0.01 | +0.5988% | 20K | |
4731 Scientex Berhad | 3.7 | +0.01 | +0.271% | 719.1K | |
3301 Hong Leong Industries Berhad | 17.88 | -0.02 | -0.1117% | 32.6K | |
7153 Kossan Rubber Industries Bhd | 1.04 | +0.02 | +1.9608% | 2.77M | |
4006 Oriental Holdings Berhad | 6.92 | +0.02 | +0.2899% | 17.6K | |
5106 Axis Real Estate Investment Trust | 1.8 | 0 | 0% | 900.3K | |
5053 O.S.K. Holdings Berhad | 2.04 | 0 | 0% | 791K | |
5323 Johor Plantations Group Berhad | 2.09 | +0.01 | +0.4808% | 1.91M | |
5264 Malakoff Corporation Berhad | 0.81 | +0.01 | +1.2422% | 754.1K | |
0208 Greatech Technology Berhad | 2.61 | +0.05 | +1.9531% | 5.37M | |
5309 Itmax System Berhad | 4.65 | +0.05 | +1.087% | 583.3K | |
5148 UEM Sunrise Berhad | 0.63 | 0 | 0% | 10.9M | |
5099 Capital A Berhad | 0.38 | +0.01 | +1.3514% | 10.49M | |
5606 IGB Berhad | 2.38 | +0.01 | +0.4219% | 10K | |
5151 Hextar Global Berhad | 0.77 | +0.01 | +0.6494% | 10.94M | |
5306 Farm Fresh Berhad | 2.23 | +0.04 | +1.8265% | 3.29M | |