| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1155 Malayan Banking Berhad | 9.97 | -0.03 | -0.3% | 15M | |
1295 Public Bank Berhad | 4.67 | -0.04 | -0.8493% | 12.59M | |
5225 IHH Healthcare Berhad | 7.91 | +0.15 | +1.933% | 2.52M | |
5347 Tenaga Nasional Berhad | 12.9 | -0.1 | -0.7692% | 6.6M | |
6012 Maxis Berhad | 3.51 | -0.01 | -0.2841% | 982.9K | |
5211 Sunway Berhad | 4.29 | -0.01 | -0.2326% | 2.16M | |
4863 Telekom Malaysia Berhad | 7.97 | +0.07 | +0.8861% | 2.98M | |
5183 Petronas Chemicals Group Bhd. | 4.3 | +0.17 | +4.1162% | 3.54M | |
5398 Gamuda Bhd | 5 | +0.01 | +0.2004% | 17.11M | |
5681 Petronas Dagangan Berhad | 19.12 | -0.08 | -0.4167% | 246.1K | |
5555 Sunway Healthcare Holdings Berhad | 2.08 | +0.05 | +2.4631% | 12.41M | |
1015 AMMB Holdings Berhad | 6.47 | -0.03 | -0.4615% | 3.46M | |
2089 United Plantations Berhad | 31.2 | +0.14 | +0.4507% | 163.2K | |
5326 99 Speed Mart Retail Holdings Ltd. | 3.12 | 0 | 0% | 1.49M | |
5235SS KLCC Property Holdings Berhad | 8.3 | -0.03 | -0.3601% | 33.4K | |
5296 Mr DIY Group (M) Berhad | 1.25 | -0.01 | -0.7937% | 4.56M | |
5878 Kpj Healthcare Berhad | 2.57 | -0.02 | -0.7722% | 1.69M | |
4065 PPB Group Berhad | 9.28 | +0.07 | +0.76% | 234.2K | |
5227 IGB Real Estate Investment Trust | 2.78 | -0.01 | -0.3584% | 499K | |
4715 Genting Malaysia Berhad | 1.47 | 0 | 0% | 1.55M | |
5176 Sunway Real Estate Investment Trust | 2.04 | +0.01 | +0.4926% | 3.22M | |
3794 Malayan Cement Berhad | 5.65 | +0.11 | +1.9856% | 596.4K | |
3336 IJM Corporation Berhad | 2.76 | +0.03 | +1.0989% | 9.54M | |
5337 Eco-Shop Marketing Berhad | 1.46 | -0.01 | -0.6803% | 4.79M | |
7293 Yinson Holdings Berhad | 2.12 | +0.05 | +2.4155% | 1.31M | |
7113 Top Glove Corporation Bhd | 0.88 | +0.09 | +11.465% | 165.06M | |
5263 Sunway Construction Group Berhad | 7.5 | -0.11 | -1.4455% | 2.01M | |
8664 SP Setia Berhad | 0.74 | +0.01 | +2.069% | 4.95M | |
3255 Heineken Malaysia Bhd. | 13.18 | -0.02 | -0.1515% | 208.7K | |
5168 Hartalega Holdings Berhad | 1.12 | +0.04 | +3.7037% | 25.71M | |
3867 Malaysian Pacific Industries Berhad | 44.96 | +1.56 | +3.5945% | 720.9K | |
5209 Gas Malaysia Berhad | 5.09 | +0.06 | +1.1928% | 1.1M | |
1171 MBSB Bank Berhad | 0.54 | 0 | 0% | 1.21M | |
5357 SkyeChip Berhad | 3.04 | +0.03 | +0.9967% | 4.4M | |
5200 UOA Development Bhd | 1.56 | 0 | 0% | 266.4K | |
4731 Scientex Berhad | 3.66 | +0.06 | +1.6667% | 395.2K | |
3301 Hong Leong Industries Berhad | 16.36 | +0.06 | +0.3681% | 22.9K | |
7153 Kossan Rubber Industries Bhd | 1.25 | +0.07 | +5.9322% | 16.09M | |
4006 Oriental Holdings Berhad | 7.09 | +0.02 | +0.2829% | 86.4K | |
5106 Axis Real Estate Investment Trust | 1.84 | 0 | 0% | 120.3K | |
5053 O.S.K. Holdings Berhad | 1.7 | -0.04 | -2.2989% | 2.32M | |
5323 Johor Plantations Group Berhad | 1.78 | +0.03 | +1.7143% | 811.3K | |
5264 Malakoff Corporation Berhad | 0.8 | +0.05 | +5.9603% | 3.34M | |
0208 Greatech Technology Berhad | 2.79 | +0.14 | +5.283% | 9.09M | |
5309 Itmax System Berhad | 4.58 | -0.01 | -0.2179% | 947.6K | |
5148 UEM Sunrise Berhad | 0.5 | +0.01 | +1.0101% | 10.94M | |
5099 Capital A Berhad | 0.23 | +0.01 | +4.4444% | 7.66M | |
5606 IGB Berhad | 2.28 | +0.05 | +2.2422% | 105K | |
5151 Hextar Global Berhad | 0.78 | 0 | 0% | 13.38M | |
5306 Farm Fresh Berhad | 1.8 | -0.01 | -0.5525% | 3.06M | |