Name Last Change Change % Volume Year Range
Malayan Banking Berhad logo
1155 Malayan Banking Berhad
10.66 -0.02 -0.1873% 8.81M
Public Bank Berhad logo
1295 Public Bank Berhad
5.18 -0.01 -0.1927% 12.7M
IHH Healthcare Berhad logo
5225 IHH Healthcare Berhad
8.35 +0.05 +0.6024% 5.29M
Tenaga Nasional Berhad logo
5347 Tenaga Nasional Berhad
14.4 0 0% 6.57M
Maxis Berhad logo
6012 Maxis Berhad
3.63 -0.04 -1.0899% 2.09M
Sunway Berhad logo
5211 Sunway Berhad
5.25 +0.12 +2.3392% 6.49M
Telekom Malaysia Berhad logo
4863 Telekom Malaysia Berhad
7.91 -0.04 -0.5031% 3.01M
Petronas Chemicals Group Bhd. logo
5183 Petronas Chemicals Group Bhd.
4.5 -0.01 -0.2217% 6.75M
Gamuda Bhd logo
5398 Gamuda Bhd
4.44 -0.02 -0.4484% 6.66M
Petronas Dagangan Berhad logo
5681 Petronas Dagangan Berhad
19.34 +0.1 +0.5198% 136.3K
Sunway Healthcare Holdings Berhad logo
5555 Sunway Healthcare Holdings Berhad
2.05 +0.02 +0.9852% 17.59M
AMMB Holdings Berhad logo
1015 AMMB Holdings Berhad
7.35 0 0% 6.03M
United Plantations Berhad logo
2089 United Plantations Berhad
33.88 0 0% 375.7K
99 Speed Mart Retail Holdings Ltd. logo
5326 99 Speed Mart Retail Holdings Ltd.
3.61 -0.01 -0.2762% 3.16M
KLCC Property Holdings Berhad logo
5235SS KLCC Property Holdings Berhad
8.72 -0.12 -1.3575% 744.8K
Mr DIY Group (M) Berhad logo
5296 Mr DIY Group (M) Berhad
1.51 -0.01 -0.6579% 19.46M
Kpj Healthcare Berhad logo
5878 Kpj Healthcare Berhad
3.1 +0.05 +1.6393% 2.05M
PPB Group Berhad logo
4065 PPB Group Berhad
9.38 +0.09 +0.9688% 276.1K
IGB Real Estate Investment Trust logo
5227 IGB Real Estate Investment Trust
2.75 0 0% 1.58M
Genting Malaysia Berhad logo
4715 Genting Malaysia Berhad
1.78 +0.07 +4.0936% 2.98M
Sunway Real Estate Investment Trust logo
5176 Sunway Real Estate Investment Trust
2.15 -0.01 -0.463% 699.7K
Malayan Cement Berhad logo
3794 Malayan Cement Berhad
6.42 -0.11 -1.6845% 274.8K
IJM Corporation Berhad logo
3336 IJM Corporation Berhad
2.7 +0.04 +1.5038% 11.19M
Eco-Shop Marketing Berhad logo
5337 Eco-Shop Marketing Berhad
1.49 0 0% 5.3M
Yinson Holdings Berhad logo
7293 Yinson Holdings Berhad
1.95 -0.02 -1.0152% 1.05M
Top Glove Corporation Bhd logo
7113 Top Glove Corporation Bhd
0.63 +0.01 +0.8% 14.81M
Sunway Construction Group Berhad logo
5263 Sunway Construction Group Berhad
8.2 +0.15 +1.8634% 2.47M
SP Setia Berhad logo
8664 SP Setia Berhad
0.9 -0.01 -1.0989% 2.13M
Heineken Malaysia Bhd. logo
3255 Heineken Malaysia Bhd.
16.86 -0.2 -1.1723% 807.5K
Hartalega Holdings Berhad logo
5168 Hartalega Holdings Berhad
0.98 -0.01 -1.5075% 7.23M
Malaysian Pacific Industries Berhad logo
3867 Malaysian Pacific Industries Berhad
47.98 +0.72 +1.5235% 104.1K
Gas Malaysia Berhad logo
5209 Gas Malaysia Berhad
5 -0.02 -0.3984% 1.43M
MBSB Bank Berhad logo
1171 MBSB Bank Berhad
0.63 0 0% 5.32M
SkyeChip Berhad logo
5357 SkyeChip Berhad
3.02 -0.01 -0.33% 19.71M
UOA Development Bhd logo
5200 UOA Development Bhd
1.68 +0.01 +0.5988% 20K
Scientex Berhad logo
4731 Scientex Berhad
3.7 +0.01 +0.271% 719.1K
Hong Leong Industries Berhad logo
3301 Hong Leong Industries Berhad
17.88 -0.02 -0.1117% 32.6K
Kossan Rubber Industries Bhd logo
7153 Kossan Rubber Industries Bhd
1.04 +0.02 +1.9608% 2.77M
Oriental Holdings Berhad logo
4006 Oriental Holdings Berhad
6.92 +0.02 +0.2899% 17.6K
Axis Real Estate Investment Trust logo
5106 Axis Real Estate Investment Trust
1.8 0 0% 900.3K
O.S.K. Holdings Berhad logo
5053 O.S.K. Holdings Berhad
2.04 0 0% 791K
Johor Plantations Group Berhad logo
5323 Johor Plantations Group Berhad
2.09 +0.01 +0.4808% 1.91M
Malakoff Corporation Berhad logo
5264 Malakoff Corporation Berhad
0.81 +0.01 +1.2422% 754.1K
Greatech Technology Berhad logo
0208 Greatech Technology Berhad
2.61 +0.05 +1.9531% 5.37M
Itmax System Berhad logo
5309 Itmax System Berhad
4.65 +0.05 +1.087% 583.3K
UEM Sunrise Berhad logo
5148 UEM Sunrise Berhad
0.63 0 0% 10.9M
Capital A Berhad logo
5099 Capital A Berhad
0.38 +0.01 +1.3514% 10.49M
IGB Berhad logo
5606 IGB Berhad
2.38 +0.01 +0.4219% 10K
Hextar Global Berhad logo
5151 Hextar Global Berhad
0.77 +0.01 +0.6494% 10.94M
Farm Fresh Berhad logo
5306 Farm Fresh Berhad
2.23 +0.04 +1.8265% 3.29M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.