| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1155 Malayan Banking Berhad | 10.72 | +0.06 | +0.5629% | 7.4M | |
1295 Public Bank Berhad | 4.83 | +0.05 | +1.046% | 12.65M | |
5225 IHH Healthcare Berhad | 8.67 | 0 | 0% | 6.04M | |
5347 Tenaga Nasional Berhad | 14.3 | +0.08 | +0.5626% | 4.14M | |
6012 Maxis Berhad | 3.24 | -0.02 | -0.6135% | 2.66M | |
5211 Sunway Berhad | 5.32 | +0.16 | +3.1008% | 1.99M | |
4863 Telekom Malaysia Berhad | 7.2 | -0.07 | -0.9629% | 2.2M | |
5183 Petronas Chemicals Group Bhd. | 5.8 | +0.22 | +3.9427% | 12.91M | |
5398 Gamuda Bhd | 4.26 | -0.03 | -0.6993% | 2.58M | |
5681 Petronas Dagangan Berhad | 18.2 | +0.48 | +2.7088% | 1.27M | |
1015 AMMB Holdings Berhad | 6.57 | -0.01 | -0.152% | 4.27M | |
2089 United Plantations Berhad | 31.6 | -0.7 | -2.1672% | 306K | |
5326 99 Speed Mart Retail Holdings Ltd. | 3.36 | +0.03 | +0.9009% | 1.41M | |
5235SS KLCC Property Holdings Berhad | 9.19 | +0.05 | +0.547% | 28.4K | |
5296 Mr DIY Group (M) Berhad | 1.61 | +0.01 | +0.625% | 145.4K | |
5878 Kpj Healthcare Berhad | 3.16 | +0.01 | +0.3175% | 7.4M | |
4065 PPB Group Berhad | 9.35 | +0.02 | +0.2144% | 249K | |
5227 IGB Real Estate Investment Trust | 2.71 | 0 | 0% | 5.19M | |
4715 Genting Malaysia Berhad | 1.93 | +0.04 | +2.1164% | 1.15M | |
5176 Sunway Real Estate Investment Trust | 2.21 | -0.04 | -1.7778% | 2.86M | |
3794 Malayan Cement Berhad | 6.97 | +0.08 | +1.1611% | 899.6K | |
3336 IJM Corporation Berhad | 2.28 | +0.03 | +1.3333% | 2.68M | |
5337 Eco-Shop Marketing Berhad | 1.25 | +0.01 | +0.8065% | 856.9K | |
7293 Yinson Holdings Berhad | 2.03 | +0.04 | +2.0101% | 2.1M | |
7113 Top Glove Corporation Bhd | 0.83 | +0.02 | +2.4691% | 29.31M | |
5263 Sunway Construction Group Berhad | 7.05 | +0.08 | +1.1478% | 3.04M | |
8664 SP Setia Berhad | 1.07 | +0.01 | +0.9434% | 6.12M | |
3255 Heineken Malaysia Bhd. | 19.4 | 0 | 0% | 167.9K | |
5168 Hartalega Holdings Berhad | 1.29 | -0.02 | -1.5267% | 10.11M | |
3867 Malaysian Pacific Industries Berhad | 47.5 | -0.06 | -0.1262% | 682K | |
5209 Gas Malaysia Berhad | 5.3 | -0.03 | -0.5629% | 1.37M | |
1171 MBSB Bank Berhad | 0.64 | 0 | 0% | 2.73M | |
5200 UOA Development Bhd | 1.78 | 0 | 0% | 26.7K | |
4731 Scientex Berhad | 3.77 | +0.06 | +1.6173% | 920.5K | |
3301 Hong Leong Industries Berhad | 18.1 | +0.1 | +0.5556% | 120.9K | |
7153 Kossan Rubber Industries Bhd | 1.23 | +0.05 | +4.2373% | 4.46M | |
4006 Oriental Holdings Berhad | 7.1 | -0.01 | -0.1406% | 156.2K | |
5106 Axis Real Estate Investment Trust | 1.93 | -0.02 | -1.0256% | 1.29M | |
5053 O.S.K. Holdings Berhad | 1.89 | -0.01 | -0.5263% | 723.3K | |
5323 Johor Plantations Group Berhad | 1.73 | -0.01 | -0.5747% | 5.25M | |
5264 Malakoff Corporation Berhad | 0.87 | 0 | 0% | 942.2K | |
0208 Greatech Technology Berhad | 2.51 | +0.03 | +1.2097% | 6.54M | |
5309 Itmax System Berhad | 4.78 | -0.1 | -2.0492% | 1.77M | |
5148 UEM Sunrise Berhad | 0.56 | -0.01 | -2.6316% | 8.35M | |
5099 Capital A Berhad | 0.4 | 0 | 0% | 41.66M | |
5606 IGB Berhad | 2.39 | -0.02 | -0.8299% | 1.2K | |
5151 Hextar Global Berhad | 0.78 | 0 | 0% | 8.3M | |
5306 Farm Fresh Berhad | 2.16 | +0.01 | +0.4651% | 4.06M | |
7765 Rapid Synergy Berhad | 0.81 | -0.02 | -2.3952% | 990.1K | |
6139 Syarikat Takaful Malaysia Keluarga Berhad | 3.31 | +0.03 | +0.9146% | 178.3K | |