| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AGUILASCPO Ollanami, S.A.B. | 76.9 | +0.26 | +0.3392% | 1.08K | |
JNJ Johnson & Johnson | 4,405 | -16 | -0.3619% | 1.26K | |
SNDK1 SanDisk Corporation | 20,833.41 | -950.88 | -4.365% | 2.23K | |
FEMSAUBD Fomento Económico Mexicano, S.A.B. de C.V. | 205.6 | -4.47 | -2.1279% | 1.18M | |
GOOG Alphabet Inc. | 6,062.97 | -87.03 | -1.4151% | 608 | |
GOOGL Alphabet Inc. | 6,090.28 | -69.25 | -1.1243% | 1.97K | |
APO1 Apollo Global Management, Inc. | 2,268.2 | 0 | 0% | 466 | |
APP Applovin Corporation | 5,988 | +254.97 | +4.4474% | 2.35K | |
GMEXICOB Grupo Mexico S.A.B. de C.V. | 225.45 | +6.32 | +2.8841% | 3.39M | |
MCK McKesson Corporation | 15,800 | 0 | 0% | 18 | |
MRSH MRSH | 3,086.88 | 0 | 0% | 910 | |
FIX FIX | 30,126.21 | 0 | 0% | 203 | |
COR Cencora, Inc. | 5,413.67 | 0 | 0% | 120 | |
CNIN Canadian National Railway Company | 2,075.25 | 0 | 0% | 150 | |
AXON Axon Enterprise Inc. | 9,140 | 0 | 0% | 51 | |
WALMEX Walmart de México, S.A.B. de C.V. | 49.6 | +0.59 | +1.2038% | 10.68M | |
NBISN Nebius Group N.V. | 3,218.91 | -67.72 | -2.0605% | 5.78K | |
XYZ Block Inc | 1,350 | 0 | 0% | 18 | |
BSBRN Banco Santander Brasil S.A. | 95.6 | 0 | 0% | 0 | |
FEMSAUB Fomento Económico Mexicano, S.A.B. de C.V. | 167 | 0 | 0% | 359 | |
IRM1 Iron Mountain Incorporated | 1,964.06 | 0 | 0% | 0 | |
TECKN Teck Resources Ltd. | 927.25 | 0 | 0% | 0 | |
Q1 Qnity Electronics Inc. | 2,364 | +12 | +0.5102% | 150 | |
GFNORTEO Grupo Financiero Banorte S.A.B. de C.V. | 199.74 | +0.74 | +0.3719% | 2.66M | |
NTAP NETAPP INC | 3,289.57 | 0 | 0% | 798 | |
XOM Exxon Mobil Corporation | 2,623 | -33 | -1.2425% | 165 | |
TDY Teledyne Technologies Inc. | 11,443.69 | 0 | 0% | 2K | |
IOT Samsara Inc. Class A Common Stock | 657 | 0 | 0% | 14 | |
NTRS Northern Trust Corporation | 2,510 | 0 | 0% | 0 | |
CSL1 Carlisle Companies Inc. | 8,041.64 | 0 | 0% | 0 | |
RDDT Reddit Inc Class A | 2,780 | +178.64 | +6.8672% | 120 | |
AVY Avery Dennison Corporation | 3,040 | 0 | 0% | 70 | |
USFD US Foods Holding Corp | 1,409.4 | 0 | 0% | 17.6K | |
HRB H&R Block Inc. | 687.11 | 0 | 0% | 7 | |
GCARSOA1 Grupo Carso, S.A.B. de C.V. | 141.27 | -3.08 | -2.1337% | 132.61K | |
PE&OLES Industrias Peñoles, S.A.B. de C.V. | 885.98 | +34.99 | +4.1117% | 264.53K | |
CASY Casey's General Stores Inc. | 15,614 | 0 | 0% | 102 | |
JBHT J.B. Hunt Transport Services Inc. | 4,649 | 0 | 0% | 5 | |
AMH AMERICAN HOMES 4 RENT | 698.98 | 0 | 0% | 0 | |
LAMR Lamar Advertising Company | 2,200 | 0 | 0% | 0 | |
GFINBURO Grupo Financiero Inbursa, S.A.B. de C.V. | 43.49 | +0.08 | +0.1843% | 560.79K | |
BIMBOA Grupo Bimbo S.A.B. de C.V. | 61.76 | +1.12 | +1.847% | 951.96K | |
OHI OHI | 851 | 0 | 0% | 160 | |
CUBE CubeSmart | 938 | 0 | 0% | 0 | |
BLD TopBuild Corp | 7,547 | 0 | 0% | 35 | |
AIZ Assurant Inc. | 4,292.82 | 0 | 0% | 23.18K | |
WMS Advanced Drainage Systems Inc. | 2,100 | 0 | 0% | 25 | |
NDSN Nordson Corporation | 4,925 | 0 | 0% | 0 | |
HST HOST HOTELS & RESORTS INC | 434.85 | 0 | 0% | 109 | |
CRDON Credo Technology Group Holding Ltd. | 4,273 | +233.7 | +5.7857% | 1.64K | |