| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AGUILASCPO Ollanami, S.A.B. | 72.6 | -1.05 | -1.4257% | 3K | |
JNJ Johnson & Johnson | 4,689.03 | +109.03 | +2.3806% | 322 | |
SNDK1 SanDisk Corporation | 27,188.68 | -1,981.32 | -6.7923% | 1.15K | |
FEMSAUBD Fomento Económico Mexicano, S.A.B. de C.V. | 222.61 | +0.5 | +0.2251% | 2.06M | |
GOOGL Alphabet Inc. | 6,434.56 | -74.23 | -1.1405% | 3.32K | |
GOOG Alphabet Inc. | 6,358.71 | -82.8 | -1.2854% | 1.11K | |
APO1 Apollo Global Management, Inc. | 2,239 | 0 | 0% | 21 | |
GMEXICOB Grupo Mexico S.A.B. de C.V. | 241.15 | -4.44 | -1.8079% | 11.74M | |
APP Applovin Corporation | 4,941 | -167 | -3.2694% | 484 | |
MCK McKesson Corporation | 16,610 | 0 | 0% | 61 | |
MRSH MRSH | 3,086.88 | 0 | 0% | 910 | |
FIX FIX | 29,300 | -43.13 | -0.147% | 717 | |
COR Cencora, Inc. | 5,350.75 | 0 | 0% | 593 | |
CNIN Canadian National Railway Company | 2,075.25 | 0 | 0% | 150 | |
AXON Axon Enterprise Inc. | 7,230 | 0 | 0% | 28 | |
WALMEX Walmart de México, S.A.B. de C.V. | 47.71 | +0.5 | +1.0591% | 13.64M | |
NBISN Nebius Group N.V. | 3,407.64 | -396.8 | -10.4299% | 2.96K | |
P P | 2,631 | +131 | +5.24% | 1.58K | |
XYZ Block Inc | 1,405 | 0 | 0% | 10 | |
BSBRN Banco Santander Brasil S.A. | 95.6 | 0 | 0% | 0 | |
FEMSAUB Fomento Económico Mexicano, S.A.B. de C.V. | 166 | -6 | -3.4884% | 5.47K | |
IRM1 Iron Mountain Incorporated | 2,037.02 | 0 | 0% | 1.54K | |
TECKN Teck Resources Ltd. | 1,118.47 | 0 | 0% | 1.07K | |
Q1 Qnity Electronics Inc. | 2,226 | -93 | -4.0103% | 200 | |
GFNORTEO Grupo Financiero Banorte S.A.B. de C.V. | 196.66 | +0.2 | +0.1018% | 8.89M | |
NTAP NETAPP INC | 4,303 | -82 | -1.87% | 188 | |
XOM Exxon Mobil Corporation | 3,275 | +79 | +2.4718% | 287 | |
TDY Teledyne Technologies Inc. | 11,443.69 | 0 | 0% | 2K | |
IOT Samsara Inc. Class A Common Stock | 713.13 | 0 | 0% | 80 | |
NTRS Northern Trust Corporation | 2,510 | 0 | 0% | 0 | |
CSL1 Carlisle Companies Inc. | 8,041.64 | 0 | 0% | 0 | |
RDDT Reddit Inc Class A | 2,750 | -142.24 | -4.918% | 100 | |
PE&OLES Industrias Peñoles, S.A.B. de C.V. | 869.48 | -26.26 | -2.9317% | 429.94K | |
AVY Avery Dennison Corporation | 3,040 | 0 | 0% | 70 | |
USFD US Foods Holding Corp | 1,409.4 | 0 | 0% | 17.6K | |
HRB H&R Block Inc. | 687.11 | 0 | 0% | 7 | |
CASY Casey's General Stores Inc. | 10,650 | 0 | 0% | 34 | |
GCARSOA1 Grupo Carso, S.A.B. de C.V. | 145.12 | -10.77 | -6.9087% | 705.6K | |
JBHT J.B. Hunt Transport Services Inc. | 4,649 | 0 | 0% | 5 | |
AMH AMERICAN HOMES 4 RENT | 698.98 | 0 | 0% | 0 | |
LAMR Lamar Advertising Company | 2,200 | 0 | 0% | 0 | |
CLH1 CLH1 | 5,215.5 | 0 | 0% | 0 | |
OHI OHI | 851 | 0 | 0% | 160 | |
CUBE CubeSmart | 938 | 0 | 0% | 0 | |
GFINBURO Grupo Financiero Inbursa, S.A.B. de C.V. | 44.63 | +0.1 | +0.2246% | 3.15M | |
BLD TopBuild Corp | 7,547 | 0 | 0% | 35 | |
BIMBOA Grupo Bimbo S.A.B. de C.V. | 57.21 | -0.23 | -0.4004% | 3.12M | |
AIZ Assurant Inc. | 4,292.82 | 0 | 0% | 23.18K | |
WMS Advanced Drainage Systems Inc. | 2,100 | 0 | 0% | 25 | |
NDSN Nordson Corporation | 6,060 | +260 | +4.4828% | 6 | |