Name Last Change Change % Volume Year Range
Ollanami, S.A.B. logo
AGUILASCPO Ollanami, S.A.B.
72.6 -1.05 -1.4257% 3K
Johnson & Johnson logo
JNJ Johnson & Johnson
4,689.03 +109.03 +2.3806% 322
SanDisk Corporation logo
SNDK1 SanDisk Corporation
27,188.68 -1,981.32 -6.7923% 1.15K
Fomento Económico Mexicano, S.A.B. de C.V. logo
FEMSAUBD Fomento Económico Mexicano, S.A.B. de C.V.
222.61 +0.5 +0.2251% 2.06M
Alphabet Inc. logo
GOOGL Alphabet Inc.
6,434.56 -74.23 -1.1405% 3.32K
Alphabet Inc. logo
GOOG Alphabet Inc.
6,358.71 -82.8 -1.2854% 1.11K
Apollo Global Management, Inc. logo
APO1 Apollo Global Management, Inc.
2,239 0 0% 21
Grupo Mexico S.A.B. de C.V. logo
GMEXICOB Grupo Mexico S.A.B. de C.V.
241.15 -4.44 -1.8079% 11.74M
Applovin Corporation logo
APP Applovin Corporation
4,941 -167 -3.2694% 484
McKesson Corporation logo
MCK McKesson Corporation
16,610 0 0% 61
MRSH logo
MRSH MRSH
3,086.88 0 0% 910
FIX logo
FIX FIX
29,300 -43.13 -0.147% 717
Cencora, Inc. logo
COR Cencora, Inc.
5,350.75 0 0% 593
Canadian National Railway Company logo
CNIN Canadian National Railway Company
2,075.25 0 0% 150
Axon Enterprise Inc. logo
AXON Axon Enterprise Inc.
7,230 0 0% 28
Walmart de México, S.A.B. de C.V. logo
WALMEX Walmart de México, S.A.B. de C.V.
47.71 +0.5 +1.0591% 13.64M
Nebius Group N.V. logo
NBISN Nebius Group N.V.
3,407.64 -396.8 -10.4299% 2.96K
P logo
P P
2,631 +131 +5.24% 1.58K
Block Inc logo
XYZ Block Inc
1,405 0 0% 10
Banco Santander Brasil S.A. logo
BSBRN Banco Santander Brasil S.A.
95.6 0 0% 0
Fomento Económico Mexicano, S.A.B. de C.V. logo
FEMSAUB Fomento Económico Mexicano, S.A.B. de C.V.
166 -6 -3.4884% 5.47K
Iron Mountain Incorporated logo
IRM1 Iron Mountain Incorporated
2,037.02 0 0% 1.54K
Teck Resources Ltd. logo
TECKN Teck Resources Ltd.
1,118.47 0 0% 1.07K
Qnity Electronics Inc. logo
Q1 Qnity Electronics Inc.
2,226 -93 -4.0103% 200
Grupo Financiero Banorte S.A.B. de C.V. logo
GFNORTEO Grupo Financiero Banorte S.A.B. de C.V.
196.66 +0.2 +0.1018% 8.89M
NETAPP INC logo
NTAP NETAPP INC
4,303 -82 -1.87% 188
Exxon Mobil Corporation logo
XOM Exxon Mobil Corporation
3,275 +79 +2.4718% 287
Teledyne Technologies Inc. logo
TDY Teledyne Technologies Inc.
11,443.69 0 0% 2K
Samsara Inc. Class A Common Stock logo
IOT Samsara Inc. Class A Common Stock
713.13 0 0% 80
Northern Trust Corporation logo
NTRS Northern Trust Corporation
2,510 0 0% 0
Carlisle Companies Inc. logo
CSL1 Carlisle Companies Inc.
8,041.64 0 0% 0
Reddit Inc Class A logo
RDDT Reddit Inc Class A
2,750 -142.24 -4.918% 100
Industrias Peñoles, S.A.B. de C.V. logo
PE&OLES Industrias Peñoles, S.A.B. de C.V.
869.48 -26.26 -2.9317% 429.94K
Avery Dennison Corporation logo
AVY Avery Dennison Corporation
3,040 0 0% 70
US Foods Holding Corp logo
USFD US Foods Holding Corp
1,409.4 0 0% 17.6K
H&R Block Inc. logo
HRB H&R Block Inc.
687.11 0 0% 7
Casey's General Stores Inc. logo
CASY Casey's General Stores Inc.
10,650 0 0% 34
Grupo Carso, S.A.B. de C.V. logo
GCARSOA1 Grupo Carso, S.A.B. de C.V.
145.12 -10.77 -6.9087% 705.6K
J.B. Hunt Transport Services Inc. logo
JBHT J.B. Hunt Transport Services Inc.
4,649 0 0% 5
AMERICAN HOMES 4 RENT logo
AMH AMERICAN HOMES 4 RENT
698.98 0 0% 0
Lamar Advertising Company logo
LAMR Lamar Advertising Company
2,200 0 0% 0
CLH1 logo
CLH1 CLH1
5,215.5 0 0% 0
OHI logo
OHI OHI
851 0 0% 160
CubeSmart logo
CUBE CubeSmart
938 0 0% 0
Grupo Financiero Inbursa, S.A.B. de C.V. logo
GFINBURO Grupo Financiero Inbursa, S.A.B. de C.V.
44.63 +0.1 +0.2246% 3.15M
TopBuild Corp logo
BLD TopBuild Corp
7,547 0 0% 35
Grupo Bimbo S.A.B. de C.V. logo
BIMBOA Grupo Bimbo S.A.B. de C.V.
57.21 -0.23 -0.4004% 3.12M
Assurant Inc. logo
AIZ Assurant Inc.
4,292.82 0 0% 23.18K
Advanced Drainage Systems Inc. logo
WMS Advanced Drainage Systems Inc.
2,100 0 0% 25
Nordson Corporation logo
NDSN Nordson Corporation
6,060 +260 +4.4828% 6

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.