| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AGUILASCPO Ollanami, S.A.B. | 79.6 | +0.31 | +0.391% | 5.33K | |
JNJ Johnson & Johnson | 4,155.39 | 0 | 0% | 25 | |
SNDK1 SanDisk Corporation | 32,500 | +3,637.13 | +12.6014% | 214 | |
FEMSAUBD Fomento Económico Mexicano, S.A.B. de C.V. | 222.93 | +1.35 | +0.6093% | 128.46K | |
GOOG Alphabet Inc. | 6,180.75 | +63.25 | +1.0339% | 667 | |
GOOGL Alphabet Inc. | 6,190.19 | +24.22 | +0.3928% | 2.74K | |
APO1 Apollo Global Management, Inc. | 2,295.8 | 0 | 0% | 11 | |
APP Applovin Corporation | 8,535 | -275 | -3.1215% | 67 | |
MCK McKesson Corporation | 13,080 | 0 | 0% | 51 | |
GMEXICOB Grupo Mexico S.A.B. de C.V. | 206.62 | +8.62 | +4.3535% | 4.46M | |
MRSH MRSH | 3,025 | 0 | 0% | 0 | |
FIX FIX | 32,870 | +1,180 | +3.7236% | 6 | |
COR Cencora, Inc. | 4,471.1 | 0 | 0% | 700 | |
CNIN Canadian National Railway Company | 2,075.25 | 0 | 0% | 150 | |
AXON Axon Enterprise Inc. | 7,513 | -782 | -9.4274% | 20 | |
WALMEX Walmart de México, S.A.B. de C.V. | 52.08 | +0.37 | +0.7155% | 27.34M | |
NBISN Nebius Group N.V. | 3,806 | +96.27 | +2.5951% | 626 | |
XYZ Block Inc | 1,205 | +19.32 | +1.6294% | 3.64K | |
BSBRN Banco Santander Brasil S.A. | 95.6 | 0 | 0% | 0 | |
FEMSAUB Fomento Económico Mexicano, S.A.B. de C.V. | 166.46 | +1.46 | +0.8849% | 10.23K | |
IRM1 Iron Mountain Incorporated | 1,964.06 | 0 | 0% | 0 | |
TECKN Teck Resources Ltd. | 927.25 | 0 | 0% | 0 | |
Q1 Qnity Electronics Inc. | 2,527 | 0 | 0% | 109 | |
NTAP NETAPP INC | 3,140 | 0 | 0% | 30 | |
GFNORTEO Grupo Financiero Banorte S.A.B. de C.V. | 182.62 | +8 | +4.5814% | 5.52M | |
XOM Exxon Mobil Corporation | 2,574.59 | -67 | -2.5364% | 40 | |
TDY Teledyne Technologies Inc. | 11,290 | 0 | 0% | 0 | |
IOT Samsara Inc. Class A Common Stock | 620 | 0 | 0% | 1.61K | |
NTRS Northern Trust Corporation | 2,510 | 0 | 0% | 0 | |
CSL1 Carlisle Companies Inc. | 8,041.64 | 0 | 0% | 0 | |
RDDT Reddit Inc Class A | 2,950 | -100 | -3.2787% | 101 | |
AVY Avery Dennison Corporation | 4,390 | 0 | 0% | 0 | |
USFD US Foods Holding Corp | 1,409.4 | 0 | 0% | 17.6K | |
HRB H&R Block Inc. | 687.11 | 0 | 0% | 7 | |
PE&OLES Industrias Peñoles, S.A.B. de C.V. | 807.37 | +23.36 | +2.9796% | 302.9K | |
CASY Casey's General Stores Inc. | 15,614 | 0 | 0% | 102 | |
JBHT J.B. Hunt Transport Services Inc. | 4,092.34 | 0 | 0% | 0 | |
GCARSOA1 Grupo Carso, S.A.B. de C.V. | 138.5 | +1.98 | +1.4503% | 191.78K | |
AMH AMERICAN HOMES 4 RENT | 698.98 | 0 | 0% | 0 | |
LAMR Lamar Advertising Company | 2,200 | 0 | 0% | 0 | |
GFINBURO Grupo Financiero Inbursa, S.A.B. de C.V. | 41.67 | -0.02 | -0.048% | 1.02M | |
OHI OHI | 770 | 0 | 0% | 910 | |
CUBE CubeSmart | 938 | 0 | 0% | 0 | |
BIMBOA Grupo Bimbo S.A.B. de C.V. | 58.24 | +1.46 | +2.5713% | 1.68M | |
BLD TopBuild Corp | 7,547 | 0 | 0% | 35 | |
AIZ Assurant Inc. | 4,292.82 | 0 | 0% | 23.18K | |
WMS Advanced Drainage Systems Inc. | 2,100 | 0 | 0% | 25 | |
NDSN Nordson Corporation | 4,925 | 0 | 0% | 0 | |
HST HOST HOTELS & RESORTS INC | 306.34 | 0 | 0% | 0 | |
CRDON Credo Technology Group Holding Ltd. | 4,565 | +395 | +9.4724% | 448 | |