| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BZG2 Bank Central Asia Tbk | 0.32 | 0 | 0% | 315 | |
BYRA Bank Rakyat Indonesia (Persero) Tbk | 0.17 | 0 | 0% | 5.15K | |
BNB Bayan Resources Tbk. | 0.62 | 0 | 0% | 0 | |
SSUN SAMSUNG EL./25 GDRS NV PF | 2,915 | +15 | +0.5172% | 3 | |
ASJA Astra International Tbk | 0.24 | 0 | 0% | 20K | |
BKE1 Bank Negara Indonesia (Persero) Tbk | 0.18 | 0 | 0% | 0 | |
HY9H SK Hynix Inc. | 922 | -58 | -5.9184% | 10.11K | |
0CP1 Charoen Pokphand Indonesia Tbk. | 0.13 | +0 | +1.5625% | 1.4K | |
D7V Mayora Indah Tbk | 0.08 | 0 | 0% | 50K | |
E5F XLsmart Telecom Sejahtera Tbk | 0.13 | 0 | 0% | 0 | |
BOZA Bank Maybank Indonesia Tbk | 0.01 | -0 | -1.25% | 30K | |
BOZA Bank Maybank Indonesia Tbk | 0.01 | -0 | -1.3333% | 800 | |
CUP Chugai Pharmaceutical Co., Ltd. | 34.11 | +0.14 | +0.4121% | 4 | |
CUP Chugai Pharmaceutical Co., Ltd. | 33.72 | -0.76 | -2.2042% | 20 | |
DIP0 KDDI Corporation Unsponsored ADR | 15.8 | -0.1 | -0.6289% | 100 | |
D4S Daiichi Sankyo Co., Ltd. | 14.96 | -0.02 | -0.1469% | 30 | |
D4S Daiichi Sankyo Co., Ltd. | 15.03 | 0 | 0% | 350 | |
DNO Denso Corporation | 10.4 | -0.04 | -0.3354% | 650 | |
DNO Denso Corporation | 10.17 | -0.22 | -2.1174% | 0 | |
DKI Daikin Industries, Ltd. | 119.4 | -1.1 | -0.9129% | 250 | |
CNN1 Canon Inc. | 26.44 | -0.14 | -0.5267% | 120 | |
LTO Larsen & Toubro Limited GDR Reg S | 33.4 | 0 | 0% | 30 | |
CNN1 Canon Inc. | 26.69 | +0.04 | +0.1501% | 55 | |
MFU Mitsui Fudosan Co., Ltd. | 8.05 | -0.05 | -0.6173% | 0 | |
BGTA Bridgestone Corporation Unsponsored ADR | 10.7 | 0 | 0% | 12 | |
NNN1 Tencent Holdings Ltd. | 48.2 | 0 | 0% | 21 | |
BGT Bridgestone Corporation | 22.19 | +0.31 | +1.4168% | 600 | |
BGT Bridgestone Corporation | 22 | -0.2 | -0.9009% | 0 | |
APC Apple Inc. | 308.25 | +3.35 | +1.0987% | 1.07K | |
APC Apple Inc. | 310.85 | +1.75 | +0.5662% | 30 | |
APC Apple Inc. | 305.8 | +0.55 | +0.1802% | 99 | |
NVDG Nvidia Corporation | 30.6 | -0.9 | -2.8571% | 363 | |
NVDG Nvidia Corporation | 31.7 | -0.8 | -2.4615% | 565 | |
SUK Suzuki Motor Corporation | 11.23 | -0.37 | -3.1466% | 500 | |
MAT1 Panasonic Holdings Corporation | 23.75 | -0.81 | -3.298% | 1.44K | |
NR7 Nomura Research Institute Ltd. | 31.2 | -0.8 | -2.5% | 0 | |
9TO Toyota Tsusho Corporation | 40.6 | +0.15 | +0.3708% | 0 | |
AKOA Embotelladora Andina S.A. ADR A | 21 | +0.2 | +0.9615% | 654 | |
QJE Pan Pacific International Holdings Corporation | 3.96 | 0 | 0% | 0 | |
NPX Nippon Sanso Holdings Corporation | 30.48 | -0.52 | -1.6774% | 0 | |
DIIA Intiland Development Tbk | 0.01 | 0 | 0% | 0 | |
KY4 Kyowa Kirin Co., Ltd. | 12.4 | -0.2 | -1.5873% | 160 | |
OCJ Oracle Corporation Japan | 55.5 | 0 | 0% | 20 | |
2RR Alibaba Group Holding Ltd. | 12.58 | +0.33 | +2.7106% | 1K | |
FB20 Meta Platforms Inc. | 25 | -0.4 | -1.5748% | 27 | |
DSE Daiwa Securities Group Inc. | 9.55 | -0.3 | -3.0457% | 0 | |
DSE Daiwa Securities Group Inc. | 9.95 | 0 | 0% | 0 | |
5B4 Mitsubishi HC Capital Inc. | 7.3 | 0 | 0% | 90 | |
C6T China Construction Bank Corporation | 1.11 | +0 | +0.0179% | 0 | |
C6T China Construction Bank Corporation | 1.11 | -0.01 | -0.7136% | 42.73K | |