| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BZG2 Bank Central Asia Tbk | 0.26 | 0 | 0% | 200 | |
BYRA Bank Rakyat Indonesia (Persero) Tbk | 0.14 | 0 | 0% | 90K | |
BNB Bayan Resources Tbk. | 0.51 | 0 | 0% | 0 | |
SSUN SAMSUNG EL./25 GDRS NV PF | 2,785 | +85 | +3.1481% | 2 | |
ASJA Astra International Tbk | 0.23 | 0 | 0% | 2.12K | |
BKE1 Bank Negara Indonesia (Persero) Tbk | 0.16 | 0 | 0% | 0 | |
HY9H SK Hynix Inc. | 1,240 | -60 | -4.6154% | 18.99K | |
0CP1 Charoen Pokphand Indonesia Tbk. | 0.17 | +0.03 | +20.6897% | 0 | |
D7V Mayora Indah Tbk | 0.09 | 0 | 0% | 0 | |
E5F XLsmart Telecom Sejahtera Tbk | 0.14 | 0 | 0% | 0 | |
BOZA Bank Maybank Indonesia Tbk | 0.01 | 0 | 0% | 13K | |
BOZA Bank Maybank Indonesia Tbk | 0.01 | 0 | 0% | 15K | |
CUP Chugai Pharmaceutical Co., Ltd. | 40.15 | -0.15 | -0.3722% | 0 | |
CUP Chugai Pharmaceutical Co., Ltd. | 40.46 | +0.5 | +1.2513% | 20 | |
DIP0 KDDI Corporation Unsponsored ADR | 14.5 | 0 | 0% | 100 | |
D4S Daiichi Sankyo Co., Ltd. | 13.51 | +0.33 | +2.5186% | 0 | |
D4S Daiichi Sankyo Co., Ltd. | 13.45 | 0 | 0% | 450 | |
DNO Denso Corporation | 9.94 | -0.01 | -0.1205% | 30 | |
DNO Denso Corporation | 10.02 | +0.02 | +0.2% | 0 | |
DKI Daikin Industries, Ltd. | 125.35 | -0.25 | -0.199% | 0 | |
CNN1 Canon Inc. | 23.14 | +0.29 | +1.2691% | 0 | |
LTO Larsen & Toubro Limited GDR Reg S | 35 | -0.2 | -0.5682% | 100 | |
CNN1 Canon Inc. | 22.89 | -0.57 | -2.4297% | 80 | |
MFU Mitsui Fudosan Co., Ltd. | 8.3 | +0.05 | +0.6061% | 0 | |
BGTA Bridgestone Corporation Unsponsored ADR | 8.7 | -0.2 | -2.2472% | 12 | |
NNN1 Tencent Holdings Ltd. | 51.5 | 0 | 0% | 22 | |
BGT Bridgestone Corporation | 18.27 | +0.18 | +0.9674% | 50 | |
BGT Bridgestone Corporation | 18.19 | -0.05 | -0.2741% | 0 | |
APC Apple Inc. | 255.65 | -0.55 | -0.2147% | 30 | |
APC Apple Inc. | 252.7 | -0.4 | -0.158% | 30 | |
APC Apple Inc. | 251.25 | -4.1 | -1.6056% | 262 | |
NVDG Nvidia Corporation | 29.3 | +1.2 | +4.2705% | 1 | |
NVDG Nvidia Corporation | 28.7 | -0.4 | -1.3746% | 35 | |
SUK Suzuki Motor Corporation | 10.06 | +0.25 | +2.5903% | 250 | |
MAT1 Panasonic Holdings Corporation | 20.52 | -0.43 | -2.052% | 1.45K | |
NR7 Nomura Research Institute Ltd. | 24.8 | +0.8 | +3.3333% | 0 | |
9TO Toyota Tsusho Corporation | 32.39 | +0.35 | +1.0924% | 0 | |
AKOA Embotelladora Andina S.A. ADR A | 18.5 | 0 | 0% | 355 | |
QJE Pan Pacific International Holdings Corporation | 4.58 | -0.12 | -2.5532% | 0 | |
NPX Nippon Sanso Holdings Corporation | 29.06 | +1.1 | +3.9342% | 0 | |
DIIA Intiland Development Tbk | 0.01 | 0 | 0% | 0 | |
KY4 Kyowa Kirin Co., Ltd. | 13.1 | +0.5 | +3.9683% | 400 | |
OCJ Oracle Corporation Japan | 47.6 | 0 | 0% | 20 | |
2RR Alibaba Group Holding Ltd. | 12.01 | -0.52 | -4.1208% | 425 | |
DSE Daiwa Securities Group Inc. | 8.25 | 0 | 0% | 0 | |
DSE Daiwa Securities Group Inc. | 8.35 | 0 | 0% | 0 | |
5B4 Mitsubishi HC Capital Inc. | 6.95 | 0 | 0% | 90 | |
C6T China Construction Bank Corporation | 0.96 | +0 | +0.3253% | 0 | |
C6T China Construction Bank Corporation | 0.96 | +0.01 | +0.8951% | 4.3K | |
C6T China Construction Bank Corporation | 0.97 | +0.01 | +1.1146% | 90 | |