| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BZG2 Bank Central Asia Tbk | 0.29 | 0 | 0% | 500 | |
BYRA Bank Rakyat Indonesia (Persero) Tbk | 0.16 | 0 | 0% | 20K | |
BNB Bayan Resources Tbk. | 0.55 | 0 | 0% | 0 | |
SSUN SAMSUNG EL./25 GDRS NV PF | 2,610 | +30 | +1.1628% | 6 | |
ASJA Astra International Tbk | 0.26 | -0 | -0.7692% | 2K | |
BKE1 Bank Negara Indonesia (Persero) Tbk | 0.17 | 0 | 0% | 0 | |
HY9H SK Hynix Inc. | 874 | -12 | -1.3544% | 10.4K | |
0CP1 Charoen Pokphand Indonesia Tbk. | 0.14 | +0.01 | +5.303% | 22K | |
D7V Mayora Indah Tbk | 0.09 | +0.01 | +6.25% | 30K | |
E5F XLsmart Telecom Sejahtera Tbk | 0.13 | 0 | 0% | 0 | |
BOZA Bank Maybank Indonesia Tbk | 0.01 | 0 | 0% | 5K | |
BOZA Bank Maybank Indonesia Tbk | 0.01 | 0 | 0% | 15K | |
CUP Chugai Pharmaceutical Co., Ltd. | 38.94 | +1.41 | +3.757% | 0 | |
CUP Chugai Pharmaceutical Co., Ltd. | 38.16 | +0.92 | +2.4705% | 20 | |
DIP0 KDDI Corporation Unsponsored ADR | 15.2 | -0.6 | -3.7975% | 100 | |
D4S Daiichi Sankyo Co., Ltd. | 15.01 | +0.16 | +1.0499% | 140 | |
D4S Daiichi Sankyo Co., Ltd. | 15.24 | +0.31 | +2.0496% | 1.01K | |
DNO Denso Corporation | 10.55 | 0 | 0% | 30 | |
DNO Denso Corporation | 10.38 | -0.13 | -1.2833% | 0 | |
DKI Daikin Industries, Ltd. | 120.05 | -1.8 | -1.4772% | 10 | |
CNN1 Canon Inc. | 25.19 | -0.08 | -0.3166% | 120 | |
LTO Larsen & Toubro Limited GDR Reg S | 36 | +0.2 | +0.5587% | 30 | |
CNN1 Canon Inc. | 25.2 | +0.06 | +0.2387% | 600 | |
MFU Mitsui Fudosan Co., Ltd. | 7.85 | -0.5 | -5.988% | 0 | |
BGTA Bridgestone Corporation Unsponsored ADR | 11.6 | +0.5 | +4.5045% | 12 | |
NNN1 Tencent Holdings Ltd. | 53 | 0 | 0% | 100 | |
BGT Bridgestone Corporation | 23.64 | +0.65 | +2.8273% | 650 | |
BGT Bridgestone Corporation | 23.18 | +0.24 | +1.0462% | 0 | |
APC Apple Inc. | 271.5 | +0.8 | +0.2955% | 3.88K | |
APC Apple Inc. | 265.4 | -5.45 | -2.0122% | 7 | |
APC Apple Inc. | 267.65 | -2.55 | -0.9438% | 15 | |
NVDG Nvidia Corporation | 31 | -0.3 | -0.9585% | 300 | |
NVDG Nvidia Corporation | 30.6 | 0 | 0% | 139 | |
SUK Suzuki Motor Corporation | 10.89 | +0.15 | +1.396% | 200 | |
MAT1 Panasonic Holdings Corporation | 22.91 | -1.09 | -4.5407% | 1.09K | |
NR7 Nomura Research Institute Ltd. | 26.6 | +0.8 | +3.1008% | 0 | |
9TO Toyota Tsusho Corporation | 39.66 | -0.57 | -1.4169% | 0 | |
AKOA Embotelladora Andina S.A. ADR A | 20.2 | +0.7 | +3.5897% | 355 | |
QJE Pan Pacific International Holdings Corporation | 5.05 | +0.15 | +3.0612% | 0 | |
NPX Nippon Sanso Holdings Corporation | 32.94 | +0.1 | +0.3045% | 0 | |
DIIA Intiland Development Tbk | 0.01 | 0 | 0% | 0 | |
KY4 Kyowa Kirin Co., Ltd. | 13.9 | 0 | 0% | 160 | |
OCJ Oracle Corporation Japan | 49.6 | +0.2 | +0.4049% | 20 | |
2RR Alibaba Group Holding Ltd. | 13.93 | +0.18 | +1.28% | 200 | |
DSE Daiwa Securities Group Inc. | 9.85 | 0 | 0% | 0 | |
DSE Daiwa Securities Group Inc. | 9.9 | 0 | 0% | 0 | |
5B4 Mitsubishi HC Capital Inc. | 7.6 | -0.05 | -0.6536% | 90 | |
FB20 Meta Platforms Inc. | 19.2 | +0.2 | +1.0526% | 90 | |
C6T China Construction Bank Corporation | 0.96 | -0 | -0.0622% | 777 | |
C6T China Construction Bank Corporation | 0.96 | -0 | -0.1039% | 0 | |