Name Last Change Change % Volume Year Range
Moneda Deuda Latam Investment Grade Fondo de Inversión logo
CFIMDLIG.I Moneda Deuda Latam Investment Grade Fondo de Inversión
121,008.95 -1,522.93 -1.2429% 53
Eli Lilly and Company logo
LLYCL Eli Lilly and Company
1,104,400 0 0% 4
Mastercard Incorporated logo
MACL Mastercard Incorporated
445,900 0 0% 3
Petróleo Brasileiro S.A. - Petrobras - CEDEAR logo
PBR Petróleo Brasileiro S.A. - Petrobras - CEDEAR
29,200 +740 +2.6001% 7.27K
iShares Core S&P 500 ETF logo
IVVCL iShares Core S&P 500 ETF
709,000 -750 -0.1057% 5
Banco Santander CEDEAR (SAND) logo
SAN Banco Santander CEDEAR (SAND)
92,875 -425 -0.4555% 10
Pfizer Inc. logo
PFE Pfizer Inc.
10,680 +120 +1.1364% 38.85K
Petróleo Brasileiro S.A. - Petrobras CEDEAR logo
PETR3 Petróleo Brasileiro S.A. - Petrobras CEDEAR
14,610 +300 +2.0964% 3.26K
Banco BTG Pactual S.A. logo
BPA11 Banco BTG Pactual S.A.
16,770 -600 -3.4542% 2.8K
Goldman Sachs Group CEDEAR logo
GS Goldman Sachs Group CEDEAR
126,000 -375 -0.2967% 358
The Walt Disney Company CEDAR logo
DISN The Walt Disney Company CEDAR
13,610 +3,194 +30.6644% 17.3K
Tesla Inc. Depositary Receipt (TSLAD) logo
TSLA Tesla Inc. Depositary Receipt (TSLAD)
34,820 +180 +0.5196% 42.35K
Itaú Unibanco Holding S.A. CEDEAR logo
ITUB3 Itaú Unibanco Holding S.A. CEDEAR
13,480 -200 -1.462% 21
Sumber Alfaria Trijaya Tbk logo
PSBAF Sumber Alfaria Trijaya Tbk
0.12 0 0% 50
Gilead Sciences Inc. logo
GILD Gilead Sciences Inc.
52,500 -350 -0.6623% 1.1K
Larrain Vial Activos S A - Cuota De Fondo De Inversion logo
CFILVP2R Larrain Vial Activos S A - Cuota De Fondo De Inversion
25,000 0 0% 0
Meta Platforms Inc - CEDEAR logo
META Meta Platforms Inc - CEDEAR
39,180 +180 +0.4615% 127.68K
Vale S.A. Cedear logo
VALE3 Vale S.A. Cedear
23,720 +490 +2.1093% 1
Vale S.A. CEDEAR logo
VALE Vale S.A. CEDEAR
11,810 +170 +1.4605% 27K
Motorola Solutions, Inc. logo
MSI Motorola Solutions, Inc.
36,640 -300 -0.8121% 97
TIM S.A. - Depositary Receipt logo
TIMB TIM S.A. - Depositary Receipt
29,100 -60 -0.2058% 19
Ambev S.A. - CEDEAR logo
ABEV3 Ambev S.A. - CEDEAR
4,747.5 -112.5 -2.3148% 161
Coinbase Global, Inc. logo
COIN Coinbase Global, Inc.
8,775 -245 -2.7162% 31.96K
iShares U.S. Real Estate ETF logo
IYRCL iShares U.S. Real Estate ETF
97,326 0 0% 1
WEG S.A. logo
WEGE3 WEG S.A.
14,810 -90 -0.604% 646
Newmont Corporation CeDEAR logo
NEM Newmont Corporation CeDEAR
61,925 +2,550 +4.2947% 4.65K
Energy Select Sector SPDR Fund - CEDEAR logo
XLEB Energy Select Sector SPDR Fund - CEDEAR
45,200 -1,100 -2.3758% 24.37K
ISHARES S&P 500 GROWTH ETF (3IS8) logo
IVWCL ISHARES S&P 500 GROWTH ETF (3IS8)
127,860 0 0% 76
The Travelers Companies, Inc. CEDEAR logo
TRVV The Travelers Companies, Inc. CEDEAR
98,800 0 0% 4
Qualcomm Incorporated Cedear logo
QCOM Qualcomm Incorporated Cedear
23,580 -550 -2.2793% 9.29K
Baidu, Inc. - SPON ADR CEDEAR logo
BIDU Baidu, Inc. - SPON ADR CEDEAR
15,720 -10 -0.0636% 2.86K
Garmin Ltd. CEDEAR logo
GRMN Garmin Ltd. CEDEAR
165,375 +1,075 +0.6543% 6
Las Vegas Sands Corp. logo
LVS Las Vegas Sands Corp.
36,000 -220 -0.6074% 74
Verizon Communications Inc. Canadian Depositary Receipt logo
VZ Verizon Communications Inc. Canadian Depositary Receipt
18,630 0 0% 2.88K
Link Capital Partners Adm Gen Fdo - Fi Link Deuda Privada Rentas Ernc - Fund logo
CFIERNCA.E Link Capital Partners Adm Gen Fdo - Fi Link Deuda Privada Rentas Ernc - Fund
40,625.05 0 0% 0
Telefônica Brasil S.A. logo
VIVT3 Telefônica Brasil S.A.
9,920 +345 +3.6031% 1.07K
iShares iBoxx $ Investment Grade Corporate Bond ETF logo
LQDCL iShares iBoxx $ Investment Grade Corporate Bond ETF
98,140 0 0% 39
iShares MSCI Emerging Markets ETF logo
EEMCL iShares MSCI Emerging Markets ETF
60,278 0 0% 80
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (CEDEAR) logo
SBSP3 Companhia de Saneamento Básico do Estado de São Paulo - SABESP (CEDEAR)
8,245 +190 +2.3588% 1
YPF S.A. logo
YPFD YPF S.A.
8,075 +295 +3.7918% 2.2M
Walmart Inc. CEDEAR logo
WMT Walmart Inc. CEDEAR
9,890 +75 +0.7641% 47.81K
Ameris Capital Administradora General de Fondos S.A - Ameris Private Equity Fund logo
CFIAMN9A.E Ameris Capital Administradora General de Fondos S.A - Ameris Private Equity Fund
1,800 0 0% 0
Banco Bradesco S.A. CEDEAR logo
BBD Banco Bradesco S.A. CEDEAR
5,260 -65 -1.2207% 35.83K
Apple Inc. BDR logo
AAPL34 Apple Inc. BDR
78.45 -0.86 -1.0844% 509.27K
Halliburton Company CEDEAR logo
HAL Halliburton Company CEDEAR
26,680 +1,500 +5.9571% 3.75K
Exxon Mobil Corporation CEDEAR logo
XOM Exxon Mobil Corporation CEDEAR
25,240 +1,160 +4.8173% 11.16K
Banco do Brasil S.A. logo
BBAS3 Banco do Brasil S.A.
3,100 -190 -5.7751% 8.85K
JOYY Inc. logo
JOYY JOYY Inc.
23,720 +220 +0.9362% 127
iShares 1-3 Year Treasury Bond ETF logo
SHYCL iShares 1-3 Year Treasury Bond ETF
75,628 0 0% 1
Sociedad Química y Minera de Chile S.A. Series B Preferred Stock logo
SQM.B Sociedad Química y Minera de Chile S.A. Series B Preferred Stock
66,750 +961 +1.4607% 140.65K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.