| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CFIMDLIG.I Moneda Deuda Latam Investment Grade Fondo de Inversión | 121,008.95 | -1,522.93 | -1.2429% | 53 | |
LLYCL Eli Lilly and Company | 1,104,400 | 0 | 0% | 1 | |
MACL Mastercard Incorporated | 445,900 | 0 | 0% | 3 | |
PBR Petróleo Brasileiro S.A. - Petrobras - CEDEAR | 41,800 | +820 | +2.001% | 50.83K | |
IVVCL iShares Core S&P 500 ETF | 766,530 | +2,760 | +0.3614% | 4 | |
SAN Banco Santander CEDEAR (SAND) | 86,700 | -1,000 | -1.1403% | 341 | |
PFE Pfizer Inc. | 11,780 | +380 | +3.3333% | 39.76K | |
PETR3 Petróleo Brasileiro S.A. - Petrobras CEDEAR | 20,890 | +410 | +2.002% | 24.06K | |
BPA11 Banco BTG Pactual S.A. | 25,460 | -280 | -1.0878% | 41.47K | |
GS Goldman Sachs Group CEDEAR | 108,975 | -1,700 | -1.536% | 15.9K | |
TSLA Tesla Inc. Depositary Receipt (TSLAD) | 39,520 | -960 | -2.3715% | 26.21K | |
DISN The Walt Disney Company CEDAR | 14,630 | +4,214 | +40.457% | 21.34K | |
ITUB3 Itaú Unibanco Holding S.A. CEDEAR | 17,070 | -330 | -1.8966% | 94.02K | |
PSBAF Sumber Alfaria Trijaya Tbk | 0.12 | 0 | 0% | 50 | |
GILD Gilead Sciences Inc. | 61,950 | +2,450 | +4.1176% | 140 | |
CFILVP2R Larrain Vial Activos S A - Cuota De Fondo De Inversion | 25,000 | 0 | 0% | 0 | |
META Meta Platforms Inc - CEDEAR | 49,680 | -1,570 | -3.0634% | 62.34K | |
VALE3 Vale S.A. Cedear | 21,350 | -260 | -1.2031% | 9.63K | |
VALE Vale S.A. CEDEAR | 10,710 | -90 | -0.8333% | 77.73K | |
MSI Motorola Solutions, Inc. | 36,400 | +140 | +0.3861% | 86 | |
COIN Coinbase Global, Inc. | 10,350 | -500 | -4.6083% | 76.57K | |
TIMB TIM S.A. - Depositary Receipt | 29,580 | +280 | +0.9556% | 2.49K | |
ABEV3 Ambev S.A. - CEDEAR | 5,320 | +145 | +2.8019% | 19.93K | |
NEM Newmont Corporation CeDEAR | 59,800 | -2,425 | -3.8971% | 576 | |
IYRCL iShares U.S. Real Estate ETF | 93,246 | 0 | 0% | 1 | |
WEGE3 WEG S.A. | 16,340 | -120 | -0.729% | 16.86K | |
XLEB Energy Select Sector SPDR Fund - CEDEAR | 52,625 | +2,125 | +4.2079% | 7.46K | |
IVWCL ISHARES S&P 500 GROWTH ETF (3IS8) | 137,900 | 0 | 0% | 2 | |
TRVV The Travelers Companies, Inc. CEDEAR | 101,575 | +2,550 | +2.5751% | 17 | |
QCOM Qualcomm Incorporated Cedear | 25,340 | -560 | -2.1622% | 22.32K | |
GRMN Garmin Ltd. CEDEAR | 150,550 | +2,125 | +1.4317% | 538 | |
LVS Las Vegas Sands Corp. | 29,880 | +80 | +0.2685% | 327 | |
BNY The Bank of New York Mellon Corporation CEDEAR | 110,700 | +8,650 | +8.4762% | 57 | |
VZ Verizon Communications Inc. Canadian Depositary Receipt | 17,950 | +450 | +2.5714% | 6.84K | |
CFIERNCA.E Link Capital Partners Adm Gen Fdo - Fi Link Deuda Privada Rentas Ernc - Fund | 40,625.05 | 0 | 0% | 0 | |
VIVT3 Telefônica Brasil S.A. | 10,080 | +280 | +2.8571% | 30.28K | |
BIDU Baidu, Inc. - SPON ADR CEDEAR | 12,010 | -230 | -1.8791% | 22.1K | |
LQDCL iShares iBoxx $ Investment Grade Corporate Bond ETF | 98,868 | 0 | 0% | 1 | |
EEMCL iShares MSCI Emerging Markets ETF | 66,596 | +1,357 | +2.08% | 58 | |
SBSP3 Companhia de Saneamento Básico do Estado de São Paulo - SABESP (CEDEAR) | 10,540 | +20 | +0.1901% | 58.29K | |
WMT Walmart Inc. CEDEAR | 10,410 | +370 | +3.6853% | 112.86K | |
YPFD YPF S.A. | 8,460 | +130 | +1.5606% | 1.75M | |
CFIAMN9A.E Ameris Capital Administradora General de Fondos S.A - Ameris Private Equity Fund | 1,745 | 0 | 0% | 6.39K | |
BBD Banco Bradesco S.A. CEDEAR | 6,685 | -80 | -1.1826% | 135.77K | |
XOM Exxon Mobil Corporation CEDEAR | 28,580 | +540 | +1.9258% | 7.33K | |
AAPL34 Apple Inc. BDR | 86.54 | +0.76 | +0.886% | 590.43K | |
HAL Halliburton Company CEDEAR | 26,460 | +40 | +0.1514% | 773 | |
BBAS3 Banco do Brasil S.A. | 3,885 | +25 | +0.6477% | 48.2K | |
JOYY JOYY Inc. | 26,520 | -20 | -0.0754% | 184 | |
SHYCL iShares 1-3 Year Treasury Bond ETF | 78,652 | 0 | 0% | 1 | |