| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CFIMDLIG.I Moneda Deuda Latam Investment Grade Fondo de Inversión | 119,341.73 | -472.2 | -0.3941% | 59 | |
LLYCL Eli Lilly and Company | 1,057,300 | -7,600 | -0.7137% | 14 | |
MACL Mastercard Incorporated | 445,900 | 0 | 0% | 3 | |
PBR Petróleo Brasileiro S.A. - Petrobras - CEDEAR | 27,260 | +60 | +0.2206% | 20.61K | |
IVVCL iShares Core S&P 500 ETF | 664,070 | -8,953 | -1.3303% | 5 | |
SAN Banco Santander CEDEAR (SAND) | 76,900 | +1,900 | +2.5333% | 1.12K | |
PFE Pfizer Inc. | 9,770 | -10 | -0.1022% | 14.91K | |
PETR3 Petróleo Brasileiro S.A. - Petrobras CEDEAR | 13,670 | -130 | -0.942% | 434 | |
BPA11 Banco BTG Pactual S.A. | 14,990 | +20 | +0.1336% | 1K | |
GS Goldman Sachs Group CEDEAR | 122,650 | +4,075 | +3.4366% | 359 | |
DISN The Walt Disney Company CEDAR | 12,430 | -110 | -0.8772% | 4.8K | |
TSLA Tesla Inc. Depositary Receipt (TSLAD) | 40,360 | +660 | +1.6625% | 57.05K | |
ITUB3 Itaú Unibanco Holding S.A. CEDEAR | 12,360 | -220 | -1.7488% | 1.8K | |
PSBAF Sumber Alfaria Trijaya Tbk | 0.12 | 0 | 0% | 0 | |
GILD Gilead Sciences Inc. | 46,600 | -420 | -0.8932% | 697 | |
CFILVP2R Larrain Vial Activos S A - Cuota De Fondo De Inversion | 25,000 | 0 | 0% | 0 | |
META Meta Platforms Inc - CEDEAR | 35,200 | -220 | -0.6211% | 133.41K | |
VALE3 Vale S.A. Cedear | 23,370 | +130 | +0.5594% | 1.51K | |
VALE Vale S.A. CEDEAR | 11,690 | +220 | +1.918% | 40.84K | |
MSI Motorola Solutions, Inc. | 30,860 | +200 | +0.6523% | 24 | |
TIMB TIM S.A. - Depositary Receipt | 32,900 | +320 | +0.9822% | 780 | |
ABEV3 Ambev S.A. - CEDEAR | 4,940 | +25 | +0.5086% | 71 | |
COIN Coinbase Global, Inc. | 8,945 | +35 | +0.3928% | 93.21K | |
NEM Newmont Corporation CeDEAR | 49,940 | +1,300 | +2.6727% | 2.43K | |
IYRCL iShares U.S. Real Estate ETF | 93,700 | 0 | 0% | 5 | |
WEGE3 WEG S.A. | 12,710 | +100 | +0.793% | 1.12K | |
XLEB Energy Select Sector SPDR Fund - CEDEAR | 43,560 | +1,240 | +2.9301% | 69.24K | |
IVWCL ISHARES S&P 500 GROWTH ETF (3IS8) | 120,400 | -1,600 | -1.3115% | 7 | |
BIDU Baidu, Inc. - SPON ADR CEDEAR | 15,790 | +70 | +0.4453% | 1.29K | |
GRMN Garmin Ltd. CEDEAR | 118,150 | -375 | -0.3164% | 7 | |
LVS Las Vegas Sands Corp. | 37,760 | -40 | -0.1058% | 1.5K | |
VZ Verizon Communications Inc. Canadian Depositary Receipt | 18,040 | +430 | +2.4418% | 1.14K | |
CFIERNCA.E Link Capital Partners Adm Gen Fdo - Fi Link Deuda Privada Rentas Ernc - Fund | 40,625.05 | 0 | 0% | 0 | |
VIVT3 Telefônica Brasil S.A. | 9,900 | -70 | -0.7021% | 1K | |
LQDCL iShares iBoxx $ Investment Grade Corporate Bond ETF | 100,130 | 0 | 0% | 1 | |
EEMCL iShares MSCI Emerging Markets ETF | 59,791 | -309 | -0.5141% | 191 | |
SBSP3 Companhia de Saneamento Básico do Estado de São Paulo - SABESP (CEDEAR) | 8,240 | -30 | -0.3628% | 1.06K | |
YPFD YPF S.A. | 83,200 | -500 | -0.5974% | 225.34K | |
WMT Walmart Inc. CEDEAR | 10,070 | +60 | +0.5994% | 42.49K | |
HAL Halliburton Company CEDEAR | 29,620 | -40 | -0.1349% | 779 | |
CFIAMN9A.E Ameris Capital Administradora General de Fondos S.A - Ameris Private Equity Fund | 1,800 | 0 | 0% | 0 | |
BBD Banco Bradesco S.A. CEDEAR | 5,220 | +90 | +1.7544% | 29.22K | |
AAPL34 Apple Inc. BDR | 73.4 | -1.78 | -2.3677% | 335.03K | |
BBAS3 Banco do Brasil S.A. | 2,872.5 | -47.5 | -1.6267% | 224 | |
XOM Exxon Mobil Corporation CEDEAR | 21,980 | +50 | +0.228% | 10.88K | |
JOYY JOYY Inc. | 20,280 | -220 | -1.0732% | 535 | |
SHYCL iShares 1-3 Year Treasury Bond ETF | 74,000 | 0 | 0% | 175 | |
SQM.B Sociedad Química y Minera de Chile S.A. Series B Preferred Stock | 76,375 | +3,789 | +5.22% | 264.62K | |
CFIMBIDC.A MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund | 13,530.02 | -38.91 | -0.2868% | 443 | |
HYGCL iShares iBoxx $ High Yield Corporate Bond ETF | 71,268 | 0 | 0% | 7 | |