| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASML ASML Holding N.V. | 1,464.2 | -64 | -4.1879% | 929.07K | |
HEIA Heineken N.V. | 73.72 | +1.16 | +1.5987% | 691.49K | |
DIA SPDR Dow Jones Industrial Average ETF Trust | 463.7 | +1.65 | +0.3571% | 23 | |
NL00150012X2 Kingdom of the Netherlands Government Bond | 69.82 | -0.09 | -0.1287% | 9.76K | |
AD Koninklijke Ahold Delhaize N.V. | 32.36 | +0.13 | +0.4034% | 1.83M | |
NL0015000RP1 NL0.5% DSL 15JUL32 | 85.28 | -0.4 | -0.4669% | 33K | |
ADYEN Adyen N.V. | 942.6 | +19.1 | +2.0682% | 61.42K | |
DSFIR DSM-Firmenich AG | 104.35 | +0.7 | +0.6753% | 566.8K | |
EXO Exor N.V. | 69.2 | -0.05 | -0.0722% | 214.12K | |
AA261 OOSTNRIJK 6 1/4%27 | 103.08 | +0.42 | +0.4091% | 15K | |
PHIA Koninklijke Philips N.V. | 22.47 | +0.25 | +1.1251% | 1.8M | |
CVC CVC Capital Partners plc | 12.02 | -0.2 | -1.6367% | 880.94K | |
CSG CSG N.V. | 14.16 | +0.24 | +1.7539% | 525.69K | |
KPN Koninklijke KPN N.V. | 3.91 | +0.02 | +0.4362% | 11.87M | |
ABN ABN AMRO Bank N.V. Depositary Receipt | 40.31 | -0.65 | -1.5869% | 1.59M | |
NL0012171458 Netherlands Government Bond 0.75% 2027 | 98.45 | -0.02 | -0.0203% | 7.02M | |
ROMF Robeco QI Global Multi-Factor Equities Fund G € | 258.45 | -0.79 | -0.3047% | 0 | |
MICC The Magnum Ice Cream Company N.V. | 16.24 | +0.32 | +2.0234% | 1.2M | |
ASRNL ASR Nederland N.V. | 73.26 | +0.46 | +0.6319% | 446.94K | |
AKZA Akzo Nobel N.V. | 59.16 | +0.92 | +1.5797% | 605.45K | |
BESI BE Semiconductor Industries N.V. | 174.55 | +2.05 | +1.1884% | 398.36K | |
ROCO Robeco QI Global Developed Conservative Markets Fund | 167.6 | +0.83 | +0.4977% | 0 | |
IMCD IMCD N.V. | 104.7 | +1.45 | +1.4044% | 149.43K | |
NL0015000B11 Netherlands Government Bond | 67.62 | +0.87 | +1.3034% | 35K | |
CTPNV CTP N.V. | 12.7 | +0.4 | +3.252% | 604.11K | |
INPST InPost S.A. | 15.48 | +0.01 | +0.0646% | 40.12K | |
SBMO SBM Offshore N.V. | 35.64 | -0.26 | -0.7242% | 356.51K | |
ALLFG Allfunds Group plc | 9.88 | +0.25 | +2.5961% | 315.99K | |
VPK Koninklijke Vopak N.V. | 52.7 | +0.95 | +1.8357% | 195.17K | |
NL0015000LS8 Netherlands Government Bond | 93.57 | +0.17 | +0.182% | 208K | |
BNJ Banijay Group N.V. | 8.24 | +0.02 | +0.2433% | 2.56K | |
BOBL Robeco US Large Cap Equities Fund | 78.15 | +0.16 | +0.2052% | 0 | |
SWICH SWI Capital Holding Ltd. | 12.3 | -0.7 | -5.3846% | 7.58K | |
FUR Fugro N.V. | 7.27 | -0.03 | -0.3427% | 1.07M | |
TWEKA TKH Group N.V. - Depositary Receipt (Common Stock) | 53.3 | -0.9 | -1.6605% | 42.77K | |
DLIF NN Equity Investment Fund - P | 20.54 | +0.29 | +1.4321% | 0 | |
AMG AMG Critical Materials N.V. | 26.42 | -0.4 | -1.4914% | 361.42K | |
HAVAS Havas N.V. | 17.85 | -0.35 | -1.9231% | 63.15K | |
VLK Van Lanschot Kempen NV | 62.45 | -0.05 | -0.08% | 41.66K | |
ROLG Rolinco N.V. | 84.09 | -0.17 | -0.2018% | 0 | |
ECMPA Eurocommercial Properties N.V. | 25.8 | +0.2 | +0.7812% | 84.39K | |
BAMNB Koninklijke BAM Groep NV | 11.15 | -0.21 | -1.8486% | 928.68K | |
WHA Wereldhave N.V. | 17.1 | +0.26 | +1.5439% | 60.8K | |
THEON Theon International Plc | 27.42 | +0.14 | +0.5132% | 135.85K | |
FERGR Ferrari Group PLC | 7.57 | +0.02 | +0.2649% | 12.52K | |
HEIJM Koninklijke Heijmans N.V. | 79.15 | -1.45 | -1.799% | 51.22K | |
PNL PostNL N.V. | 0.83 | -0.01 | -0.9501% | 2.29M | |
PHARM Pharming Group N.V. | 0.86 | +0.02 | +1.7988% | 5.68M | |
1ARKK 1Ark Innovation Tracker Etf | 3.95 | -0.05 | -1.1399% | 413 | |
3SMH Leverage Shares 3x Long Semiconductors ETP Securities | 12.91 | -0.24 | -1.8549% | 172 | |