| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASML ASML Holding N.V. | 1,629.6 | +53.6 | +3.401% | 1.01M | |
HEIA Heineken N.V. | 70.52 | -0.14 | -0.1981% | 860.38K | |
DIA SPDR Dow Jones Industrial Average ETF Trust | 440.3 | +3.1 | +0.7091% | 6 | |
NL00150012X2 Kingdom of the Netherlands Government Bond | 72.73 | +0.35 | +0.4836% | 2K | |
AD Koninklijke Ahold Delhaize N.V. | 36.37 | +0.17 | +0.4696% | 2.32M | |
NL0015000RP1 NL0.5% DSL 15JUL32 | 86.86 | +0.46 | +0.5324% | 248K | |
ADYEN Adyen N.V. | 828.4 | +43.2 | +5.5018% | 228.61K | |
DSFIR DSM-Firmenich AG | 73.8 | +2.22 | +3.1014% | 856.59K | |
PHIA Koninklijke Philips N.V. | 22.81 | +0.53 | +2.3788% | 2.63M | |
EXO Exor N.V. | 66.9 | +1.5 | +2.2936% | 151.67K | |
AA261 OOSTNRIJK 6 1/4%27 | 104 | -0.28 | -0.2685% | 100 | |
CVC CVC Capital Partners plc | 12.95 | +0.36 | +2.8594% | 323.34K | |
CSG CSG N.V. | 14.49 | -0.11 | -0.7535% | 196.04K | |
KPN Koninklijke KPN N.V. | 4.46 | +0.02 | +0.383% | 13.61M | |
ABN ABN AMRO Bank N.V. Depositary Receipt | 34.67 | +1.07 | +3.1845% | 1.92M | |
NL0012171458 Netherlands Government Bond 0.75% 2027 | 98.28 | -0.01 | -0.0102% | 268.2K | |
ROMF Robeco QI Global Multi-Factor Equities Fund G € | 237.17 | -2.12 | -0.886% | 0 | |
JDEP JDE Peet's N.V. | 31.84 | +0.08 | +0.2519% | 60.06K | |
MICC The Magnum Ice Cream Company N.V. | 15.46 | +0 | +0.0259% | 304.9K | |
ASRNL ASR Nederland N.V. | 65.44 | +0.6 | +0.9254% | 422.31K | |
AKZA Akzo Nobel N.V. | 57.78 | +1.16 | +2.0487% | 858.32K | |
BESI BE Semiconductor Industries N.V. | 317 | +9.1 | +2.9555% | 429.99K | |
ROCO Robeco QI Global Developed Conservative Markets Fund | 154.02 | -0.41 | -0.2655% | 0 | |
IMCD IMCD N.V. | 88.62 | 0 | 0% | 188.81K | |
NL0015000B11 Netherlands Government Bond | 68.99 | +0.65 | +0.9511% | 10K | |
CTPNV CTP N.V. | 15.8 | +0.46 | +2.9987% | 161.6K | |
INPST InPost S.A. | 15.32 | +0.03 | +0.1962% | 995.87K | |
SBMO SBM Offshore N.V. | 33.8 | -0.24 | -0.7051% | 448.87K | |
VPK Koninklijke Vopak N.V. | 45.94 | +0.08 | +0.1744% | 90.71K | |
ALLFG Allfunds Group plc | 8.5 | +0.03 | +0.295% | 272.93K | |
NL0015000LS8 Netherlands Government Bond | 93.11 | -0.34 | -0.3638% | 575.5K | |
BNJ Banijay Group N.V. | 8.66 | 0 | 0% | 830 | |
BOBL Robeco US Large Cap Equities Fund | 71.45 | -2.42 | -3.276% | 0 | |
FUR Fugro N.V. | 11.93 | +0.1 | +0.8453% | 354.71K | |
TWEKA TKH Group N.V. - Depositary Receipt (Common Stock) | 44 | +0.76 | +1.7576% | 62.9K | |
DLIF NN Equity Investment Fund - P | 20.3 | -0.28 | -1.3605% | 0 | |
AMG AMG Critical Materials N.V. | 36.2 | +1.98 | +5.7861% | 276.63K | |
HAVAS Havas N.V. | 17.25 | +0.35 | +2.071% | 15.73K | |
VLK Van Lanschot Kempen NV | 68.5 | +2.15 | +3.2404% | 179.44K | |
ROLG Rolinco N.V. | 76.06 | -1.5 | -1.934% | 0 | |
ECMPA Eurocommercial Properties N.V. | 28.05 | +0.3 | +1.0811% | 62.29K | |
BAMNB Koninklijke BAM Groep NV | 11.35 | +0.29 | +2.6221% | 1.14M | |
WHA Wereldhave N.V. | 20.7 | +0.1 | +0.4854% | 72.33K | |
THEON Theon International Plc | 32.3 | -0.06 | -0.1854% | 71.98K | |
FERGR Ferrari Group PLC | 7.86 | +0.04 | +0.5115% | 13.54K | |
HEIJM Koninklijke Heijmans N.V. | 111.3 | +2.5 | +2.2978% | 64.41K | |
TOM2 TomTom N.V. | 5.17 | +0.02 | +0.3883% | 226.68K | |
PNL PostNL N.V. | 0.98 | +0.02 | +2.5654% | 1.99M | |
PHARM Pharming Group N.V. | 1.11 | +0.02 | +1.4565% | 5.92M | |
SLIGR Sligro Food Group N.V. | 12.62 | -0.04 | -0.316% | 98.53K | |