Name Last Change Change % Volume Year Range
ASML Holding N.V. logo
ASML ASML Holding N.V.
1,464.2 -64 -4.1879% 929.07K
Heineken N.V. logo
HEIA Heineken N.V.
73.72 +1.16 +1.5987% 691.49K
SPDR Dow Jones Industrial Average ETF Trust logo
DIA SPDR Dow Jones Industrial Average ETF Trust
463.7 +1.65 +0.3571% 23
Kingdom of the Netherlands Government Bond logo
NL00150012X2 Kingdom of the Netherlands Government Bond
69.82 -0.09 -0.1287% 9.76K
Koninklijke Ahold Delhaize N.V. logo
AD Koninklijke Ahold Delhaize N.V.
32.36 +0.13 +0.4034% 1.83M
NL0.5% DSL 15JUL32 logo
NL0015000RP1 NL0.5% DSL 15JUL32
85.28 -0.4 -0.4669% 33K
Adyen N.V. logo
ADYEN Adyen N.V.
942.6 +19.1 +2.0682% 61.42K
DSM-Firmenich AG logo
DSFIR DSM-Firmenich AG
104.35 +0.7 +0.6753% 566.8K
Exor N.V. logo
EXO Exor N.V.
69.2 -0.05 -0.0722% 214.12K
OOSTNRIJK 6 1/4%27 logo
AA261 OOSTNRIJK 6 1/4%27
103.08 +0.42 +0.4091% 15K
Koninklijke Philips N.V. logo
PHIA Koninklijke Philips N.V.
22.47 +0.25 +1.1251% 1.8M
CVC Capital Partners plc logo
CVC CVC Capital Partners plc
12.02 -0.2 -1.6367% 880.94K
CSG N.V. logo
CSG CSG N.V.
14.16 +0.24 +1.7539% 525.69K
Koninklijke KPN N.V. logo
KPN Koninklijke KPN N.V.
3.91 +0.02 +0.4362% 11.87M
ABN AMRO Bank N.V. Depositary Receipt logo
ABN ABN AMRO Bank N.V. Depositary Receipt
40.31 -0.65 -1.5869% 1.59M
Netherlands Government Bond 0.75% 2027 logo
NL0012171458 Netherlands Government Bond 0.75% 2027
98.45 -0.02 -0.0203% 7.02M
Robeco QI Global Multi-Factor Equities Fund G € logo
ROMF Robeco QI Global Multi-Factor Equities Fund G €
258.45 -0.79 -0.3047% 0
The Magnum Ice Cream Company N.V. logo
MICC The Magnum Ice Cream Company N.V.
16.24 +0.32 +2.0234% 1.2M
ASR Nederland N.V. logo
ASRNL ASR Nederland N.V.
73.26 +0.46 +0.6319% 446.94K
Akzo Nobel N.V. logo
AKZA Akzo Nobel N.V.
59.16 +0.92 +1.5797% 605.45K
BE Semiconductor Industries N.V. logo
BESI BE Semiconductor Industries N.V.
174.55 +2.05 +1.1884% 398.36K
Robeco QI Global Developed Conservative Markets Fund logo
ROCO Robeco QI Global Developed Conservative Markets Fund
167.6 +0.83 +0.4977% 0
IMCD N.V. logo
IMCD IMCD N.V.
104.7 +1.45 +1.4044% 149.43K
Netherlands Government Bond logo
NL0015000B11 Netherlands Government Bond
67.62 +0.87 +1.3034% 35K
CTP N.V. logo
CTPNV CTP N.V.
12.7 +0.4 +3.252% 604.11K
InPost S.A. logo
INPST InPost S.A.
15.48 +0.01 +0.0646% 40.12K
SBM Offshore N.V. logo
SBMO SBM Offshore N.V.
35.64 -0.26 -0.7242% 356.51K
Allfunds Group plc logo
ALLFG Allfunds Group plc
9.88 +0.25 +2.5961% 315.99K
Koninklijke Vopak N.V. logo
VPK Koninklijke Vopak N.V.
52.7 +0.95 +1.8357% 195.17K
Netherlands Government Bond logo
NL0015000LS8 Netherlands Government Bond
93.57 +0.17 +0.182% 208K
Banijay Group N.V. logo
BNJ Banijay Group N.V.
8.24 +0.02 +0.2433% 2.56K
Robeco US Large Cap Equities Fund logo
BOBL Robeco US Large Cap Equities Fund
78.15 +0.16 +0.2052% 0
SWI Capital Holding Ltd. logo
SWICH SWI Capital Holding Ltd.
12.3 -0.7 -5.3846% 7.58K
Fugro N.V. logo
FUR Fugro N.V.
7.27 -0.03 -0.3427% 1.07M
TKH Group N.V. - Depositary Receipt (Common Stock) logo
TWEKA TKH Group N.V. - Depositary Receipt (Common Stock)
53.3 -0.9 -1.6605% 42.77K
NN Equity Investment Fund - P logo
DLIF NN Equity Investment Fund - P
20.54 +0.29 +1.4321% 0
AMG Critical Materials N.V. logo
AMG AMG Critical Materials N.V.
26.42 -0.4 -1.4914% 361.42K
Havas N.V. logo
HAVAS Havas N.V.
17.85 -0.35 -1.9231% 63.15K
Van Lanschot Kempen NV logo
VLK Van Lanschot Kempen NV
62.45 -0.05 -0.08% 41.66K
Rolinco N.V. logo
ROLG Rolinco N.V.
84.09 -0.17 -0.2018% 0
Eurocommercial Properties N.V. logo
ECMPA Eurocommercial Properties N.V.
25.8 +0.2 +0.7812% 84.39K
Koninklijke BAM Groep NV logo
BAMNB Koninklijke BAM Groep NV
11.15 -0.21 -1.8486% 928.68K
Wereldhave N.V. logo
WHA Wereldhave N.V.
17.1 +0.26 +1.5439% 60.8K
Theon International Plc logo
THEON Theon International Plc
27.42 +0.14 +0.5132% 135.85K
Ferrari Group PLC logo
FERGR Ferrari Group PLC
7.57 +0.02 +0.2649% 12.52K
Koninklijke Heijmans N.V. logo
HEIJM Koninklijke Heijmans N.V.
79.15 -1.45 -1.799% 51.22K
PostNL N.V. logo
PNL PostNL N.V.
0.83 -0.01 -0.9501% 2.29M
Pharming Group N.V. logo
PHARM Pharming Group N.V.
0.86 +0.02 +1.7988% 5.68M
1Ark Innovation Tracker Etf logo
1ARKK 1Ark Innovation Tracker Etf
3.95 -0.05 -1.1399% 413
Leverage Shares 3x Long Semiconductors ETP Securities logo
3SMH Leverage Shares 3x Long Semiconductors ETP Securities
12.91 -0.24 -1.8549% 172

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.