Name Last Change Change % Volume Year Range
ASML Holding N.V. logo
ASML ASML Holding N.V.
1,629.6 +53.6 +3.401% 1.01M
Heineken N.V. logo
HEIA Heineken N.V.
70.52 -0.14 -0.1981% 860.38K
SPDR Dow Jones Industrial Average ETF Trust logo
DIA SPDR Dow Jones Industrial Average ETF Trust
440.3 +3.1 +0.7091% 6
Kingdom of the Netherlands Government Bond logo
NL00150012X2 Kingdom of the Netherlands Government Bond
72.73 +0.35 +0.4836% 2K
Koninklijke Ahold Delhaize N.V. logo
AD Koninklijke Ahold Delhaize N.V.
36.37 +0.17 +0.4696% 2.32M
NL0.5% DSL 15JUL32 logo
NL0015000RP1 NL0.5% DSL 15JUL32
86.86 +0.46 +0.5324% 248K
Adyen N.V. logo
ADYEN Adyen N.V.
828.4 +43.2 +5.5018% 228.61K
DSM-Firmenich AG logo
DSFIR DSM-Firmenich AG
73.8 +2.22 +3.1014% 856.59K
Koninklijke Philips N.V. logo
PHIA Koninklijke Philips N.V.
22.81 +0.53 +2.3788% 2.63M
Exor N.V. logo
EXO Exor N.V.
66.9 +1.5 +2.2936% 151.67K
OOSTNRIJK 6 1/4%27 logo
AA261 OOSTNRIJK 6 1/4%27
104 -0.28 -0.2685% 100
CVC Capital Partners plc logo
CVC CVC Capital Partners plc
12.95 +0.36 +2.8594% 323.34K
CSG N.V. logo
CSG CSG N.V.
14.49 -0.11 -0.7535% 196.04K
Koninklijke KPN N.V. logo
KPN Koninklijke KPN N.V.
4.46 +0.02 +0.383% 13.61M
ABN AMRO Bank N.V. Depositary Receipt logo
ABN ABN AMRO Bank N.V. Depositary Receipt
34.67 +1.07 +3.1845% 1.92M
Netherlands Government Bond 0.75% 2027 logo
NL0012171458 Netherlands Government Bond 0.75% 2027
98.28 -0.01 -0.0102% 268.2K
Robeco QI Global Multi-Factor Equities Fund G € logo
ROMF Robeco QI Global Multi-Factor Equities Fund G €
237.17 -2.12 -0.886% 0
JDE Peet's N.V. logo
JDEP JDE Peet's N.V.
31.84 +0.08 +0.2519% 60.06K
The Magnum Ice Cream Company N.V. logo
MICC The Magnum Ice Cream Company N.V.
15.46 +0 +0.0259% 304.9K
ASR Nederland N.V. logo
ASRNL ASR Nederland N.V.
65.44 +0.6 +0.9254% 422.31K
Akzo Nobel N.V. logo
AKZA Akzo Nobel N.V.
57.78 +1.16 +2.0487% 858.32K
BE Semiconductor Industries N.V. logo
BESI BE Semiconductor Industries N.V.
317 +9.1 +2.9555% 429.99K
Robeco QI Global Developed Conservative Markets Fund logo
ROCO Robeco QI Global Developed Conservative Markets Fund
154.02 -0.41 -0.2655% 0
IMCD N.V. logo
IMCD IMCD N.V.
88.62 0 0% 188.81K
Netherlands Government Bond logo
NL0015000B11 Netherlands Government Bond
68.99 +0.65 +0.9511% 10K
CTP N.V. logo
CTPNV CTP N.V.
15.8 +0.46 +2.9987% 161.6K
InPost S.A. logo
INPST InPost S.A.
15.32 +0.03 +0.1962% 995.87K
SBM Offshore N.V. logo
SBMO SBM Offshore N.V.
33.8 -0.24 -0.7051% 448.87K
Koninklijke Vopak N.V. logo
VPK Koninklijke Vopak N.V.
45.94 +0.08 +0.1744% 90.71K
Allfunds Group plc logo
ALLFG Allfunds Group plc
8.5 +0.03 +0.295% 272.93K
Netherlands Government Bond logo
NL0015000LS8 Netherlands Government Bond
93.11 -0.34 -0.3638% 575.5K
Banijay Group N.V. logo
BNJ Banijay Group N.V.
8.66 0 0% 830
Robeco US Large Cap Equities Fund logo
BOBL Robeco US Large Cap Equities Fund
71.45 -2.42 -3.276% 0
Fugro N.V. logo
FUR Fugro N.V.
11.93 +0.1 +0.8453% 354.71K
TKH Group N.V. - Depositary Receipt (Common Stock) logo
TWEKA TKH Group N.V. - Depositary Receipt (Common Stock)
44 +0.76 +1.7576% 62.9K
NN Equity Investment Fund - P logo
DLIF NN Equity Investment Fund - P
20.3 -0.28 -1.3605% 0
AMG Critical Materials N.V. logo
AMG AMG Critical Materials N.V.
36.2 +1.98 +5.7861% 276.63K
Havas N.V. logo
HAVAS Havas N.V.
17.25 +0.35 +2.071% 15.73K
Van Lanschot Kempen NV logo
VLK Van Lanschot Kempen NV
68.5 +2.15 +3.2404% 179.44K
Rolinco N.V. logo
ROLG Rolinco N.V.
76.06 -1.5 -1.934% 0
Eurocommercial Properties N.V. logo
ECMPA Eurocommercial Properties N.V.
28.05 +0.3 +1.0811% 62.29K
Koninklijke BAM Groep NV logo
BAMNB Koninklijke BAM Groep NV
11.35 +0.29 +2.6221% 1.14M
Wereldhave N.V. logo
WHA Wereldhave N.V.
20.7 +0.1 +0.4854% 72.33K
Theon International Plc logo
THEON Theon International Plc
32.3 -0.06 -0.1854% 71.98K
Ferrari Group PLC logo
FERGR Ferrari Group PLC
7.86 +0.04 +0.5115% 13.54K
Koninklijke Heijmans N.V. logo
HEIJM Koninklijke Heijmans N.V.
111.3 +2.5 +2.2978% 64.41K
TomTom N.V. logo
TOM2 TomTom N.V.
5.17 +0.02 +0.3883% 226.68K
PostNL N.V. logo
PNL PostNL N.V.
0.98 +0.02 +2.5654% 1.99M
Pharming Group N.V. logo
PHARM Pharming Group N.V.
1.11 +0.02 +1.4565% 5.92M
Sligro Food Group N.V. logo
SLIGR Sligro Food Group N.V.
12.62 -0.04 -0.316% 98.53K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.