| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASML ASML Holding N.V. | 1,513.8 | +14.8 | +0.9873% | 532.87K | |
HEIA Heineken N.V. | 77.14 | -1.44 | -1.8325% | 844.56K | |
DIA SPDR Dow Jones Industrial Average ETF Trust | 466.75 | -1.7 | -0.3629% | 6 | |
NL00150012X2 Kingdom of the Netherlands Government Bond | 71.69 | -0.14 | -0.1949% | 1.9K | |
AD Koninklijke Ahold Delhaize N.V. | 33.04 | -0.29 | -0.8701% | 1.9M | |
NL0015000RP1 NL0.5% DSL 15JUL32 | 86.87 | +0.02 | +0.023% | 1 | |
ADYEN Adyen N.V. | 934.7 | +4.4 | +0.473% | 79.64K | |
DSFIR DSM-Firmenich AG | 94.12 | +0.42 | +0.4482% | 658.87K | |
EXO Exor N.V. | 70.3 | -0.25 | -0.3544% | 58.14K | |
PHIA Koninklijke Philips N.V. | 23.31 | +0.18 | +0.7782% | 1.42M | |
AA261 OOSTNRIJK 6 1/4%27 | 103.57 | 0 | 0% | 2K | |
CVC CVC Capital Partners plc | 15.69 | +0.04 | +0.2556% | 526.45K | |
CSG CSG N.V. | 17.71 | -1.54 | -8.0174% | 3.54M | |
KPN Koninklijke KPN N.V. | 4.04 | -0.03 | -0.7367% | 11.7M | |
ABN ABN AMRO Bank N.V. Depositary Receipt | 39.86 | +0.13 | +0.3272% | 1.3M | |
NL0012171458 Netherlands Government Bond 0.75% 2027 | 98.32 | -0.04 | -0.0407% | 41K | |
ROMF Robeco QI Global Multi-Factor Equities Fund G € | 248.15 | -3.06 | -1.2181% | 0 | |
MICC The Magnum Ice Cream Company N.V. | 16.64 | +0.19 | +1.1672% | 894.58K | |
ASRNL ASR Nederland N.V. | 70.86 | +0.02 | +0.0282% | 240.71K | |
AKZA Akzo Nobel N.V. | 63.52 | -0.04 | -0.0629% | 309.01K | |
BESI BE Semiconductor Industries N.V. | 221.4 | +4.2 | +1.9337% | 328.87K | |
ROCO Robeco QI Global Developed Conservative Markets Fund | 160.31 | +0.26 | +0.1624% | 0 | |
IMCD IMCD N.V. | 100.7 | -0.05 | -0.0496% | 165K | |
NL0015000B11 Netherlands Government Bond | 68.49 | +0.14 | +0.2048% | 1 | |
CTPNV CTP N.V. | 14.68 | -0.48 | -3.1662% | 415.27K | |
INPST InPost S.A. | 15.46 | 0 | 0% | 474.39K | |
VPK Koninklijke Vopak N.V. | 46.56 | 0 | 0% | 105.44K | |
ALLFG Allfunds Group plc | 8.83 | +0.04 | +0.4551% | 132.68K | |
SBMO SBM Offshore N.V. | 32.4 | -2.7 | -7.6923% | 1.41M | |
NL0015000LS8 Netherlands Government Bond | 93.61 | -0.07 | -0.0747% | 2.5K | |
BNJ Banijay Group N.V. | 8.98 | -0.02 | -0.2222% | 6.68K | |
BOBL Robeco US Large Cap Equities Fund | 75.39 | -0.01 | -0.0133% | 0 | |
FUR Fugro N.V. | 8.7 | +0.07 | +0.8111% | 332.71K | |
TWEKA TKH Group N.V. - Depositary Receipt (Common Stock) | 45 | -0.38 | -0.8374% | 48.4K | |
DLIF NN Equity Investment Fund - P | 20.32 | -0.26 | -1.2634% | 0 | |
AMG AMG Critical Materials N.V. | 32.24 | +0.74 | +2.3492% | 251.88K | |
HAVAS Havas N.V. | 19.25 | -0.05 | -0.2591% | 68.49K | |
VLK Van Lanschot Kempen NV | 65.25 | -0.5 | -0.7605% | 26.37K | |
ROLG Rolinco N.V. | 78.94 | -0.87 | -1.0901% | 0 | |
ECMPA Eurocommercial Properties N.V. | 27.7 | -0.15 | -0.5386% | 38.3K | |
BAMNB Koninklijke BAM Groep NV | 11.43 | -0.24 | -2.0566% | 659.8K | |
WHA Wereldhave N.V. | 18.82 | -0.1 | -0.5285% | 56.06K | |
THEON Theon International Plc | 35.14 | +0.14 | +0.4% | 116.61K | |
FERGR Ferrari Group PLC | 8.01 | +0.04 | +0.5019% | 83.21K | |
HEIJM Koninklijke Heijmans N.V. | 87.9 | -1.4 | -1.5677% | 54.99K | |
PNL PostNL N.V. | 0.91 | -0.02 | -2.5668% | 2.75M | |
PHARM Pharming Group N.V. | 0.96 | +0.01 | +1.5228% | 9.5M | |
1ARKK 1Ark Innovation Tracker Etf | 3.47 | +0.06 | +1.7899% | 249 | |
3SMH Leverage Shares 3x Long Semiconductors ETP Securities | 16.2 | +0.09 | +0.5462% | 20 | |
ACOMO ACOMO N.V. | 23.55 | +0.3 | +1.2903% | 40.88K | |