| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MSFT MSFT | 404.7 | +2.8 | +0.6967% | 71 | |
BRK BRK | 419.75 | -0.85 | -0.2021% | 5 | |
NOVN Novartis AG | 125.98 | +0.8 | +0.6391% | 1.87M | |
CRM CRM | 151.48 | 0 | 0% | 5 | |
ENR ENR | 147 | +2.78 | +1.9276% | 2 | |
BMY Bristol-Myers Squibb Company | 51.79 | +0.14 | +0.2711% | 500 | |
ABBNE ABB Ltd. | 82.56 | +0.44 | +0.5358% | 56.71K | |
ZURN Zurich Insurance Group AG | 593.2 | +4.2 | +0.7131% | 252.52K | |
HOLN Holcim Ltd | 70.88 | +0.06 | +0.0847% | 504.13K | |
SREN Swiss Re AG | 138.55 | +0.05 | +0.0361% | 617.96K | |
LONN Lonza Group AG | 572.2 | +5.6 | +0.9884% | 110.51K | |
GALD Galderma Group AG | 181.35 | +3.1 | +1.7391% | 291.61K | |
SCMN Swisscom AG | 629 | -14 | -2.1773% | 87.94K | |
ROP Roche Holding AG | 367.3 | +2.6 | +0.7129% | 983.08K | |
GIVN Givaudan SA | 3,378 | +9 | +0.2671% | 13.1K | |
SCHNE Schindler Holding AG | 258.5 | -3 | -1.1472% | 1.6K | |
AMRZ Amrize Ltd. | 38.14 | -3.67 | -8.7778% | 6.72M | |
SCHPE Schindler Holding AG | 265.8 | -2.8 | -1.0424% | 1K | |
SLHN Swiss Life Holding AG | 954.2 | -0.4 | -0.0419% | 60.45K | |
LISP Chocoladefabriken Lindt & Sprüngli AG | 9,585 | +170 | +1.8056% | 2.51K | |
KNIN Kuehne + Nagel International AG | 199.55 | -0.55 | -0.2749% | 234.89K | |
HBAN Helvetia Baloise Holding AG | 217 | +0.2 | +0.0923% | 70.66K | |
EMSN EMS-Chemie Holding AG | 828.5 | -0.5 | -0.0603% | 20K | |
SGSN SGS SA | 96.68 | -0.36 | -0.371% | 167.79K | |
PGHN Partners Group Holding AG | 732.4 | +10 | +1.3843% | 75.34K | |
VACN VAT Group AG | 633.2 | -1.2 | -0.1892% | 49.02K | |
SDZ Sandoz Group AG | 72.78 | +3.6 | +5.2038% | 1.1M | |
STMN Straumann Holding AG | 102.9 | +0.7 | +0.6849% | 219.08K | |
SOON Sonova Holding AG | 235.6 | +1.8 | +0.7699% | 94.55K | |
HL HL | 13.38 | +0.06 | +0.4505% | 45 | |
UHRN The Swatch Group AG | 37.35 | -0.1 | -0.267% | 31.39K | |
UHR The Swatch Group AG | 189.05 | +0.6 | +0.3184% | 53.02K | |
HAG HAG | 82.88 | 0 | 0% | 15 | |
BCVN Banque Cantonale Vaudoise | 123.1 | -1.5 | -1.2039% | 13.59K | |
NIBEB NIBE Industrier AB Class B | 3.15 | -0.04 | -1.2853% | 155 | |
ACLN Accelleron Industries AG | 74.4 | +0.55 | +0.7448% | 122.38K | |
PSPN PSP Swiss Property AG | 143.6 | +0.7 | +0.4899% | 44.72K | |
SQN Swissquote Group Holding Ltd. | 42.98 | +0.14 | +0.3268% | 396.92K | |
SPSN Swiss Prime Site AG | 128.6 | -0.8 | -0.6182% | 93.61K | |
BARN Barry Callebaut AG | 1,126 | +17 | +1.5329% | 9.54K | |
FHZN Flughafen Zürich AG | 235.2 | -1.4 | -0.5917% | 24.38K | |
VZN VZ Holding AG | 161.8 | +0.2 | +0.1238% | 15.79K | |
SIGN SIG Group AG | 15.46 | -0.1 | -0.6427% | 594.47K | |
SFSN SFS Group AG | 131.4 | -2.8 | -2.0864% | 13.13K | |
TEMN Temenos AG | 72.1 | +1.25 | +1.7643% | 181.97K | |
LUKN Luzerner Kantonalbank AG | 110 | -1.4 | -1.2567% | 9.19K | |
AVOL Avolta AG | 49.58 | -0.42 | -0.84% | 183.97K | |
DESN Dottikon ES Holding AG | 281.5 | -1.5 | -0.53% | 5.02K | |
EMMN Emmi AG | 879 | +10 | +1.1507% | 2.3K | |
VONN Vontobel Holding AG | 87.6 | +0.5 | +0.5741% | 62.12K | |