| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MSFT MSFT | 316.57 | -5.5 | -1.7077% | 30 | |
BRK BRK | 391.48 | +5.04 | +1.3042% | 40 | |
NOVN Novartis AG | 122.08 | +0.54 | +0.4443% | 2.44M | |
CRM CRM | 140.12 | -0.4 | -0.2847% | 0 | |
ENR ENR | 132.46 | 0 | 0% | 3 | |
BMY Bristol-Myers Squibb Company | 45.21 | +0.33 | +0.7353% | 500 | |
ABBNE ABB Ltd. | 81.56 | +0.42 | +0.5176% | 18.1K | |
ZURN Zurich Insurance Group AG | 563.8 | +3.4 | +0.6067% | 229.32K | |
HOLN Holcim Ltd | 74.56 | +2.28 | +3.1544% | 1.29M | |
SREN Swiss Re AG | 120.75 | +0.15 | +0.1244% | 775.47K | |
LONN Lonza Group AG | 490.3 | -1.7 | -0.3455% | 119K | |
SCMN Swisscom AG | 658 | +6.5 | +0.9977% | 26.04K | |
GALD Galderma Group AG | 172.25 | +3.7 | +2.1952% | 143.28K | |
ROP Roche Holding AG | 330 | +4.7 | +1.4448% | 1.13M | |
GIVN Givaudan SA | 3,182 | +39 | +1.2409% | 19.13K | |
SCHNE Schindler Holding AG | 251 | 0 | 0% | 0 | |
AMRZ Amrize Ltd. | 41.93 | +1.05 | +2.5685% | 419.47K | |
SCHPE Schindler Holding AG | 259.8 | 0 | 0% | 3.74K | |
LISP Chocoladefabriken Lindt & Sprüngli AG | 9,190 | -85 | -0.9164% | 2.88K | |
SLHNE Swiss Life Holding AG | 846.6 | 0 | 0% | 3.18K | |
SLHN Swiss Life Holding AG | 857 | +3.6 | +0.4218% | 56.37K | |
KNIN Kuehne + Nagel International AG | 195.55 | +0.9 | +0.4624% | 198.89K | |
PGHN Partners Group Holding AG | 697.8 | +11.4 | +1.6608% | 142.64K | |
SGSN SGS SA | 89.48 | +0.56 | +0.6298% | 663.51K | |
VACN VAT Group AG | 662.4 | +8.2 | +1.2534% | 39.84K | |
EMSN EMS-Chemie Holding AG | 698.5 | +8.5 | +1.2319% | 11.02K | |
SDZ Sandoz Group AG | 67.1 | +1.04 | +1.5743% | 245.44K | |
STMN Straumann Holding AG | 93.62 | +1.3 | +1.4081% | 247.31K | |
UHR The Swatch Group AG | 209.3 | +7.3 | +3.6139% | 74.15K | |
SOON Sonova Holding AG | 200.6 | +2.6 | +1.3131% | 138.59K | |
HL HL | 11.43 | -0.39 | -3.2995% | 250 | |
UHRN The Swatch Group AG | 41.35 | +1.2 | +2.9888% | 37.69K | |
HAG HAG | 72.96 | 0 | 0% | 0 | |
BCVN Banque Cantonale Vaudoise | 118.9 | +0.9 | +0.7627% | 45.91K | |
ACLN Accelleron Industries AG | 75.2 | +0.15 | +0.1999% | 128.42K | |
NIBEB NIBE Industrier AB Class B | 3.02 | 0 | 0% | 1K | |
SPSN Swiss Prime Site AG | 129.7 | +0.3 | +0.2318% | 115.56K | |
PSPN PSP Swiss Property AG | 142.6 | -0.3 | -0.2099% | 87.11K | |
BARN Barry Callebaut AG | 1,144 | +17 | +1.5084% | 8.04K | |
FHZN Flughafen Zürich AG | 235.2 | +8 | +3.5211% | 39.39K | |
VZN VZ Holding AG | 147.2 | +4 | +2.7933% | 16.14K | |
SQN Swissquote Group Holding Ltd | 39.42 | +1.42 | +3.7368% | 305.17K | |
TEMN Temenos AG | 64.3 | -0.45 | -0.695% | 236.53K | |
LUKN Luzerner Kantonalbank AG | 103.6 | +0.8 | +0.7782% | 11.12K | |
AVOL Avolta AG | 50.3 | +2.34 | +4.8791% | 40.59M | |
DESN Dottikon ES Holding AG | 291 | +4.5 | +1.5707% | 6.6K | |
SFSN SFS Group AG | 130 | +3 | +2.3622% | 17.14K | |
HUBN Huber+Suhner AG | 257 | +5 | +1.9841% | 16.39K | |
EMMN Emmi AG | 880 | +3 | +0.3421% | 879 | |
SIGN SIG Group AG | 11.87 | +0.15 | +1.2799% | 720.13K | |