| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GOOG GOOG | 291.55 | -0.45 | -0.1541% | 6 | |
MSFT MSFT | 452.05 | +0.65 | +0.144% | 5 | |
BRK BRK | 435.8 | +4.15 | +0.9614% | 6 | |
MRK MRK | 120.22 | -0.32 | -0.2655% | 0 | |
NOVN Novartis AG | 122.66 | +3.36 | +2.8164% | 2.67M | |
CRM CRM | 203.3 | 0 | 0% | 4 | |
ENR ENR | 133.02 | -1.04 | -0.7758% | 14 | |
BMY Bristol-Myers Squibb Company | 47.98 | -1.38 | -2.8059% | 500 | |
ABBNE ABB Ltd. | 79.1 | -0.72 | -0.902% | 316.56K | |
ZURN Zurich Insurance Group AG | 607.4 | +15.8 | +2.6707% | 563.12K | |
PRX PRX | 34.59 | 0 | 0% | 20 | |
HOLN Holcim Ltd | 64.24 | -0.04 | -0.0622% | 2.39M | |
SREN Swiss Re AG | 146.95 | -0.3 | -0.2037% | 886.24K | |
LONN Lonza Group AG | 585.4 | +19 | +3.3545% | 224.9K | |
GALD Galderma Group AG | 171.85 | +4.5 | +2.689% | 523.47K | |
ROP Roche Holding AG | 370.9 | +11.1 | +3.085% | 802.9K | |
SCMN Swisscom AG | 639.5 | +8.5 | +1.3471% | 48.24K | |
GIVN Givaudan SA | 3,825 | +8 | +0.2096% | 31.07K | |
SCHNE Schindler Holding AG | 257 | 0 | 0% | 520 | |
KNIN Kuehne + Nagel International AG | 227.6 | -3 | -1.301% | 134.46K | |
AMRZ Amrize Ltd. | 30.15 | +0.07 | +0.2327% | 1.29M | |
SCHPE Schindler Holding AG | 260 | 0 | 0% | 170 | |
LISP Chocoladefabriken Lindt & Sprüngli AG | 7,815 | +45 | +0.5792% | 1.59K | |
SLHN Swiss Life Holding AG | 907.4 | +7.4 | +0.8222% | 44.79K | |
EMSN EMS-Chemie Holding AG | 867.5 | +3 | +0.347% | 15.26K | |
HBAN Helvetia Baloise Holding AG | 206 | +0.4 | +0.1945% | 68.86K | |
VACN VAT Group AG | 635 | -11.2 | -1.7332% | 80.44K | |
SGSN SGS SA | 98.14 | +0.64 | +0.6564% | 352.75K | |
SDZ Sandoz Group AG | 73.82 | +2.18 | +3.043% | 916.05K | |
PGHN Partners Group Holding AG | 597.2 | -4.4 | -0.7314% | 103.38K | |
STMN Straumann Holding AG | 92.56 | -0.48 | -0.5159% | 239.72K | |
SOON Sonova Holding AG | 270.4 | +3.4 | +1.2734% | 94.46K | |
UHR The Swatch Group AG | 179.65 | +2.1 | +1.1828% | 86.61K | |
HL HL | 14.58 | 0 | 0% | 45 | |
UHRN The Swatch Group AG | 34.35 | +0.4 | +1.1782% | 39.75K | |
HAG HAG | 72.16 | +0.06 | +0.0832% | 20 | |
BCVN Banque Cantonale Vaudoise | 128.3 | -1.6 | -1.2317% | 36.22K | |
NIBEB NIBE Industrier AB Class B | 3.63 | 0 | 0% | 800 | |
SPSN Swiss Prime Site AG | 120.4 | +0.2 | +0.1664% | 107.99K | |
ACLN Accelleron Industries AG | 70.05 | -0.5 | -0.7087% | 108.86K | |
PSPN PSP Swiss Property AG | 143.3 | -0.2 | -0.1394% | 35.95K | |
BARN Barry Callebaut AG | 1,049 | -1 | -0.0952% | 7.86K | |
FHZN Flughafen Zürich AG | 190.1 | -1.5 | -0.7829% | 44.09K | |
VZN VZ Holding AG | 157.2 | -0.8 | -0.5063% | 12.18K | |
SFSN SFS Group AG | 140.6 | 0 | 0% | 19.33K | |
SQN Swissquote Group Holding Ltd. | 35.18 | -0.02 | -0.0568% | 309.68K | |
SIGN SIG Group AG | 13.82 | +0.09 | +0.6555% | 616.07K | |
TEMN Temenos AG | 71.2 | +0.7 | +0.9929% | 142.92K | |
LUKN Luzerner Kantonalbank AG | 122.8 | -2.2 | -1.76% | 21.67K | |
AVOL Avolta AG | 43.26 | +0.2 | +0.4645% | 270.26K | |