Name Last Change Change % Volume Year Range
NVIDIA CDR  logo
NVDA NVIDIA CDR
48.76 -1.27 -2.5385% 33.4K
Microsoft Corp. logo
MSFT Microsoft Corp.
35.76 +0.77 +2.2006% 31.09K
Space Exploration Technologies Corp. Canadian Depositary Receipt logo
SPCX Space Exploration Technologies Corp. Canadian Depositary Receipt
22.16 -0.02 -0.0902% 1.65M
Meta Platforms Inc. logo
META Meta Platforms Inc.
31.81 +0.31 +0.9841% 39.3K
Tesla Inc. logo
TSLA Tesla Inc.
28.69 +0.14 +0.4904% 18.7K
Berkshire Hathaway Inc. Canadian Depositary Receipt logo
ZBRK Berkshire Hathaway Inc. Canadian Depositary Receipt
10.53 +0.17 +1.6409% 5.4K
Berkshire Hathaway Inc. logo
BRK Berkshire Hathaway Inc.
38.45 +0.71 +1.8813% 26.4K
Advanced Micro Devices, Inc. Depositary Receipt logo
ZAMD Advanced Micro Devices, Inc. Depositary Receipt
30.05 0 0% 175
Exxon Mobil Corporation - CDR logo
XOM Exxon Mobil Corporation - CDR
28.45 +1 +3.643% 1.1K
Johnson & Johnson CDR logo
JNJ Johnson & Johnson CDR
33.32 +0.27 +0.8169% 500
ASML Holding N.V. logo
ASML ASML Holding N.V.
46.39 -0.18 -0.3865% 600
Novo Nordisk A/S logo
NOVO Novo Nordisk A/S
19.91 -0.06 -0.3005% 3.13K
JNJ logo
JNJ JNJ
33.32 +0.06 +0.1804% 5.4K
ServiceNow Inc Canadian Depository Receipt (CAD Hedged) logo
NOWS ServiceNow Inc Canadian Depository Receipt (CAD Hedged)
16.21 +0.31 +1.9497% 10.8K
Applied Materials Inc. Depositary Receipt logo
AMAT Applied Materials Inc. Depositary Receipt
60.1 +0.54 +0.9066% 2.4K
Costco Wholesale Corporation logo
COST Costco Wholesale Corporation
42.08 -0.16 -0.3788% 300
MA logo
MA MA
34.14 +0.14 +0.4118% 2K
AbbVie Inc. CDR logo
ABBV AbbVie Inc. CDR
34.19 -0.02 -0.0585% 8.26K
Bank of America Corporation CDR logo
BOFA Bank of America Corporation CDR
31.57 +0.18 +0.5734% 300
Palantir Technologies Inc. Depositary Receipt logo
ZPLT Palantir Technologies Inc. Depositary Receipt
9.71 +0.76 +8.4916% 160
Roche Holding AG logo
ROG Roche Holding AG
26.45 -0.29 -1.0845% 237
MU logo
MU MU
38.62 -0.02 -0.0518% 722.38K
Tesla Yield Shares Purpose Mutual Fund logo
YTSL Tesla Yield Shares Purpose Mutual Fund
14.72 -0.03 -0.2034% 258.83K
Oracle Corporation Depositary Receipt logo
ORAC Oracle Corporation Depositary Receipt
7.47 +0.25 +3.4626% 17.1K
ORAC logo
ORAC ORAC
7.45 +0.21 +2.9005% 292.27K
Salesforce.com Inc - CDR logo
CRM Salesforce.com Inc - CDR
15.03 +0.35 +2.3842% 800
GE logo
GE GE
47.76 -0.41 -0.8512% 4.33K
Roche Holding Ltd. logo
ROCH Roche Holding Ltd.
13.78 -0.03 -0.2172% 2.7K
Merck & Co., Inc. logo
MRK Merck & Co., Inc.
28.66 -0.23 -0.7961% 200
Palantir Technologies Inc. logo
PLTR Palantir Technologies Inc.
13.44 +0.46 +3.5439% 45.5K
Chevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S logo
CHEV Chevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
23.84 -0.18 -0.7494% 5.28K
Novartis AG logo
NVS Novartis AG
30.64 0 0% 107
Wells Fargo & Company Depositary Receipts logo
WFCS Wells Fargo & Company Depositary Receipts
24.07 -0.32 -1.312% 200
The Coca-Cola Company - CDR logo
COLA The Coca-Cola Company - CDR
30.32 -0.09 -0.296% 300
RTX Corp. logo
RTX RTX Corp.
51.78 +0.98 +1.9291% 100
HD logo
HD HD
21.6 -0.35 -1.5945% 28.69K
Siemens AG Depositary Receipt logo
SMNS Siemens AG Depositary Receipt
31.76 -1.08 -3.2887% 141
Cisco Systems Inc. CDR logo
CSCO Cisco Systems Inc. CDR
59.25 +1.19 +2.0496% 1.2K
CITI logo
CITI CITI
55.4 +0.27 +0.4898% 100
American Express Company Canadian Depositary Receipt (CAD Hedged) logo
AXP American Express Company Canadian Depositary Receipt (CAD Hedged)
28.65 -0.34 -1.1728% 300
Palantir Technologies Inc. logo
PLTR Palantir Technologies Inc.
13.46 +0.48 +3.698% 405.77K
McDonald's Corporation Canadian Depositary Receipt logo
MCDS McDonald's Corporation Canadian Depositary Receipt
23.09 +0.03 +0.1301% 19.75K
The Walt Disney Company Canadian Depositary Receipt (CAD Hedged) logo
DIS The Walt Disney Company Canadian Depositary Receipt (CAD Hedged)
11.52 -0.2 -1.7065% 5.1K
Morgan Stanley logo
MS Morgan Stanley
43.84 +0.14 +0.3204% 705
SAPS logo
SAPS SAPS
16.04 +0.13 +0.8171% 7.2K
General Electric Company Depositary Receipt logo
GE General Electric Company Depositary Receipt
47.94 -0.22 -0.4568% 300
Nvidia Corporation Canadian Depositary Receipt logo
ZNVD Nvidia Corporation Canadian Depositary Receipt
11.85 +0.01 +0.0845% 306
RTX logo
RTX RTX
51.83 +0.53 +1.0331% 7.01K
SAP SE - Depositary Receipt logo
SAPS SAP SE - Depositary Receipt
12.46 +0.11 +0.8907% 701
Caterpillar Inc. Canadian Depository Receipt (CAD Hedged) logo
CATR Caterpillar Inc. Canadian Depository Receipt (CAD Hedged)
59.54 -0.27 -0.4514% 2.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.