| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA NVIDIA CDR | 46.03 | +0.06 | +0.1414% | 47.29K | |
MSFT Microsoft Corp. | 27.51 | +0.01 | +0.0364% | 140.33K | |
META Meta Platforms Inc. | 30.35 | -0.13 | -0.4265% | 124.57K | |
TSLA Tesla Inc. | 35.42 | +0.59 | +1.6939% | 95.8K | |
ZBRK Berkshire Hathaway Inc. Canadian Depositary Receipt | 9.62 | +0.15 | +1.5839% | 1.1K | |
BRK Berkshire Hathaway Inc. | 35.54 | +0.26 | +0.737% | 18K | |
ZAMD Advanced Micro Devices, Inc. Depositary Receipt | 31.4 | -0.74 | -2.3024% | 315 | |
XOM Exxon Mobil Corporation - CDR | 26.68 | -0.57 | -2.0917% | 11.6K | |
ASML ASML Holding N.V. | 52.5 | -1.03 | -1.9242% | 2.4K | |
NOVO Novo Nordisk A/S | 18.67 | +0.61 | +3.3776% | 8.46K | |
ORAC Oracle Corporation Depositary Receipt | 9.12 | -0.03 | -0.3279% | 83.7K | |
JNJ Johnson & Johnson CDR | 30.62 | -0.09 | -0.2931% | 12.6K | |
JNJ JNJ | 30.66 | +0.01 | +0.0326% | 24.47K | |
NOWS ServiceNow Inc Canadian Depository Receipt (CAD Hedged) | 13 | -0.2 | -1.5152% | 20.2K | |
COST Costco Wholesale Corporation | 43.6 | -0.44 | -0.9991% | 21K | |
MA MA | 29.56 | -0.11 | -0.3707% | 32.76K | |
ABBV AbbVie Inc. CDR | 31.6 | +0.1 | +0.3175% | 100 | |
AMAT Applied Materials Inc. Depositary Receipt | 63.22 | +1.53 | +2.4801% | 65.1K | |
ZNFL Netflix, Inc. Canadian Depositary Receipt (BMO CDRs) | 6.71 | -0.04 | -0.5926% | 183 | |
BOFA Bank of America Corporation CDR | 27.69 | +0.25 | +0.9111% | 2.8K | |
ZPLT Palantir Technologies Inc. Depositary Receipt | 7.72 | 0 | 0% | 487 | |
ROG Roche Holding AG | 25.64 | 0 | 0% | 200 | |
MU MU | 43.9 | +4.5 | +11.4213% | 2.57M | |
YTSL Tesla Yield Shares Purpose Mutual Fund | 19.76 | +1.44 | +7.8603% | 762.4K | |
ORAC ORAC | 9.15 | -0.97 | -9.585% | 1.22M | |
CRM Salesforce.com Inc - CDR | 12.82 | -0.29 | -2.2121% | 52K | |
GE GE | 43.47 | +1.91 | +4.5958% | 36.12K | |
ROCH Roche Holding Ltd. | 11.91 | 0 | 0% | 100 | |
PLTR Palantir Technologies Inc. | 9.72 | -0.22 | -2.2133% | 37.2K | |
CHEV Chevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S | 24.16 | -0.46 | -1.8684% | 1.2K | |
MRK Merck & Co., Inc. | 26.63 | -0.44 | -1.6254% | 1.8K | |
ZYNS Philip Morris International Inc. Depositary Receipt | 25.07 | -0.17 | -0.6735% | 500 | |
NVS Novartis AG | 29.11 | +1.04 | +3.705% | 485 | |
COLA The Coca-Cola Company - CDR | 29.21 | -0.1 | -0.3412% | 4.2K | |
QCOM Qualcomm Inc. | 27.6 | +1.13 | +4.269% | 13.4K | |
RTX RTX Corp. | 42.6 | +0.07 | +0.1646% | 300 | |
QCOM QCOM | 26.47 | +1.49 | +5.9648% | 84.08K | |
HD HD | 20.2 | +0.37 | +1.8659% | 23.21K | |
SMNS Siemens AG Depositary Receipt | 31.77 | +0.86 | +2.7823% | 6.13K | |
CSCO Cisco Systems Inc. CDR | 58.18 | -0.27 | -0.4619% | 4.6K | |
WFCS Wells Fargo & Company Depositary Receipt | 23.27 | +0.26 | +1.1299% | 400 | |
CITI CITI | 56.5 | +1.66 | +3.027% | 5.67K | |
PLTR Palantir Technologies Inc. | 9.94 | +0.05 | +0.5056% | 470.08K | |
AXP American Express Company Depositary Receipt | 27.55 | +0.41 | +1.5107% | 1.88K | |
MCDS McDonald's Corporation Canadian Depositary Receipt | 24.09 | +0.18 | +0.7528% | 7.7K | |
DIS The Walt Disney Company Canadian Depositary Receipt (CAD Hedged) | 11.26 | +0.17 | +1.5329% | 13.6K | |
MS Morgan Stanley | 43.04 | +1.1 | +2.6228% | 4.41K | |
SAPS SAPS | 12.69 | -0.01 | -0.0787% | 950 | |
GE General Electric Company Depositary Receipt | 43.72 | +0.25 | +0.5751% | 6.1K | |
ZNVD Nvidia Corporation Canadian Depositary Receipt | 10.9 | +0.1 | +0.9259% | 1.44K | |