| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA NVIDIA CDR | 48.4 | -0.84 | -1.7059% | 38.8K | |
MSFT Microsoft Corp. | 37.5 | +0.34 | +0.915% | 62.3K | |
SPCX Space Exploration Technologies Corp. Canadian Depositary Receipt | 25.33 | -0.73 | -2.8012% | 991.18K | |
META Meta Platforms Inc. | 38.81 | -0.28 | -0.7163% | 15.3K | |
TSLA Tesla Inc. | 31.36 | -0.34 | -1.0726% | 24.8K | |
ZBRK Berkshire Hathaway Inc. Canadian Depositary Receipt | 10.09 | +0.08 | +0.7992% | 827 | |
BRK Berkshire Hathaway Inc. | 38.12 | +0.06 | +0.1576% | 25.3K | |
ZAMD Advanced Micro Devices, Inc. Depositary Receipt | 31.45 | +0.66 | +2.1436% | 200 | |
XOM Exxon Mobil Corporation - CDR | 31.37 | -0.04 | -0.1273% | 3.8K | |
JNJ Johnson & Johnson CDR | 32.88 | +0.57 | +1.7642% | 1K | |
ASML ASML Holding N.V. | 49.2 | -0.79 | -1.5803% | 100 | |
NOVO Novo Nordisk A/S | 16.69 | +0.08 | +0.4816% | 4.04K | |
JNJ JNJ | 32.31 | +0.59 | +1.86% | 29.26K | |
NOWS ServiceNow Inc Canadian Depository Receipt (CAD Hedged) | 18.7 | +0.92 | +5.1744% | 26.1K | |
PLTR Palantir Technologies Inc. | 14.9 | -0.2 | -1.3245% | 17.35K | |
ABBV AbbVie Inc. CDR | 40.03 | +1.07 | +2.7443% | 1.4K | |
COST Costco Wholesale Corporation | 43.84 | +0.38 | +0.8744% | 34.2K | |
MA MA | 36.26 | -0.13 | -0.3572% | 22.39K | |
AMAT Applied Materials Inc. Depositary Receipt | 47.08 | -2.45 | -4.9465% | 5.4K | |
ORAC Oracle Corporation Depositary Receipt | 6.55 | +0.13 | +2.0249% | 12.1K | |
BOFA Bank of America Corporation CDR | 25.55 | -0.02 | -0.0782% | 900 | |
MRK Merck & Co., Inc. | 33.42 | +0.74 | +2.2644% | 1.1K | |
ZPLT Palantir Technologies Inc. Depositary Receipt | 9.08 | -0.21 | -2.2605% | 301 | |
ROG Roche Holding AG | 27.7 | -0.22 | -0.788% | 51 | |
MU MU | 40.01 | -1.71 | -4.0988% | 1.46M | |
YTSL Tesla Yield Shares Purpose Mutual Fund | 15.64 | -0.3 | -1.8821% | 254.9K | |
ORAC ORAC | 6.43 | -0.64 | -9.0523% | 1.73M | |
CRM Salesforce.com Inc - CDR | 18.6 | +0.69 | +3.8526% | 10.5K | |
GE GE | 39.74 | -0.2 | -0.5008% | 2.94K | |
ROCH Roche Holding Ltd. | 13.82 | +0.37 | +2.7509% | 1 | |
CHEV Chevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S | 25.41 | +0.13 | +0.5142% | 3.12K | |
NVS Novartis AG | 26.82 | +0.08 | +0.2992% | 100 | |
COLA The Coca-Cola Company - CDR | 32.26 | +0.4 | +1.2555% | 1.1K | |
WFCS Wells Fargo & Company Depositary Receipts | 22.12 | -0.57 | -2.5121% | 2.7K | |
CRWD CrowdStrike Holdings Inc. Canadian Depositary Receipt | 75.21 | -2.06 | -2.666% | 2.3K | |
RTX RTX Corp. | 42.96 | +0.23 | +0.5383% | 100 | |
HD HD | 18.24 | +0.09 | +0.4959% | 34.02K | |
SMNS Siemens AG Depositary Receipt | 31.53 | -0.14 | -0.4421% | 4 | |
CSCO Cisco Systems Inc. CDR | 51.9 | -2.18 | -4.0311% | 1.9K | |
CITI CITI | 49.89 | -0.83 | -1.6364% | 18.33K | |
PLTR Palantir Technologies Inc. | 15.12 | -0.57 | -3.6329% | 221.05K | |
MCDS McDonald's Corporation Canadian Depositary Receipt | 22.95 | -0.29 | -1.2478% | 36.24K | |
DIS The Walt Disney Company Canadian Depositary Receipt (CAD Hedged) | 12.07 | -0.14 | -1.1466% | 1.1K | |
AXP American Express Company Canadian Depositary Receipt (CAD Hedged) | 26.17 | +0.32 | +1.2379% | 1.2K | |
MS Morgan Stanley | 36.46 | -1.06 | -2.8252% | 33.58K | |
SAPS SAPS | 17.59 | +0.07 | +0.3995% | 1.84K | |
GE General Electric Company Depositary Receipt | 39.91 | -0.03 | -0.0751% | 300 | |
ZNVD Nvidia Corporation Canadian Depositary Receipt | 11.58 | -0.36 | -3.0151% | 414 | |
RTX RTX | 42.78 | +0.8 | +1.9057% | 7.2K | |
SAPS SAP SE - Depositary Receipt | 15.92 | -0.04 | -0.2506% | 52 | |