Name Last Change Change % Volume Year Range
NVIDIA CDR  logo
NVDA NVIDIA CDR
48.4 -0.84 -1.7059% 38.8K
Microsoft Corp. logo
MSFT Microsoft Corp.
37.5 +0.34 +0.915% 62.3K
Space Exploration Technologies Corp. Canadian Depositary Receipt logo
SPCX Space Exploration Technologies Corp. Canadian Depositary Receipt
25.33 -0.73 -2.8012% 991.18K
Meta Platforms Inc. logo
META Meta Platforms Inc.
38.81 -0.28 -0.7163% 15.3K
Tesla Inc. logo
TSLA Tesla Inc.
31.36 -0.34 -1.0726% 24.8K
Berkshire Hathaway Inc. Canadian Depositary Receipt logo
ZBRK Berkshire Hathaway Inc. Canadian Depositary Receipt
10.09 +0.08 +0.7992% 827
Berkshire Hathaway Inc. logo
BRK Berkshire Hathaway Inc.
38.12 +0.06 +0.1576% 25.3K
Advanced Micro Devices, Inc. Depositary Receipt logo
ZAMD Advanced Micro Devices, Inc. Depositary Receipt
31.45 +0.66 +2.1436% 200
Exxon Mobil Corporation - CDR logo
XOM Exxon Mobil Corporation - CDR
31.37 -0.04 -0.1273% 3.8K
Johnson & Johnson CDR logo
JNJ Johnson & Johnson CDR
32.88 +0.57 +1.7642% 1K
ASML Holding N.V. logo
ASML ASML Holding N.V.
49.2 -0.79 -1.5803% 100
Novo Nordisk A/S logo
NOVO Novo Nordisk A/S
16.69 +0.08 +0.4816% 4.04K
JNJ logo
JNJ JNJ
32.31 +0.59 +1.86% 29.26K
ServiceNow Inc Canadian Depository Receipt (CAD Hedged) logo
NOWS ServiceNow Inc Canadian Depository Receipt (CAD Hedged)
18.7 +0.92 +5.1744% 26.1K
Palantir Technologies Inc. logo
PLTR Palantir Technologies Inc.
14.9 -0.2 -1.3245% 17.35K
AbbVie Inc. CDR logo
ABBV AbbVie Inc. CDR
40.03 +1.07 +2.7443% 1.4K
Costco Wholesale Corporation logo
COST Costco Wholesale Corporation
43.84 +0.38 +0.8744% 34.2K
MA logo
MA MA
36.26 -0.13 -0.3572% 22.39K
Applied Materials Inc. Depositary Receipt logo
AMAT Applied Materials Inc. Depositary Receipt
47.08 -2.45 -4.9465% 5.4K
Oracle Corporation Depositary Receipt logo
ORAC Oracle Corporation Depositary Receipt
6.55 +0.13 +2.0249% 12.1K
Bank of America Corporation CDR logo
BOFA Bank of America Corporation CDR
25.55 -0.02 -0.0782% 900
Merck & Co., Inc. logo
MRK Merck & Co., Inc.
33.42 +0.74 +2.2644% 1.1K
Palantir Technologies Inc. Depositary Receipt logo
ZPLT Palantir Technologies Inc. Depositary Receipt
9.08 -0.21 -2.2605% 301
Roche Holding AG logo
ROG Roche Holding AG
27.7 -0.22 -0.788% 51
MU logo
MU MU
40.01 -1.71 -4.0988% 1.46M
Tesla Yield Shares Purpose Mutual Fund logo
YTSL Tesla Yield Shares Purpose Mutual Fund
15.64 -0.3 -1.8821% 254.9K
ORAC logo
ORAC ORAC
6.43 -0.64 -9.0523% 1.73M
Salesforce.com Inc - CDR logo
CRM Salesforce.com Inc - CDR
18.6 +0.69 +3.8526% 10.5K
GE logo
GE GE
39.74 -0.2 -0.5008% 2.94K
Roche Holding Ltd. logo
ROCH Roche Holding Ltd.
13.82 +0.37 +2.7509% 1
Chevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S logo
CHEV Chevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
25.41 +0.13 +0.5142% 3.12K
Novartis AG logo
NVS Novartis AG
26.82 +0.08 +0.2992% 100
The Coca-Cola Company - CDR logo
COLA The Coca-Cola Company - CDR
32.26 +0.4 +1.2555% 1.1K
Wells Fargo & Company Depositary Receipts logo
WFCS Wells Fargo & Company Depositary Receipts
22.12 -0.57 -2.5121% 2.7K
CrowdStrike Holdings Inc. Canadian Depositary Receipt logo
CRWD CrowdStrike Holdings Inc. Canadian Depositary Receipt
75.21 -2.06 -2.666% 2.3K
RTX Corp. logo
RTX RTX Corp.
42.96 +0.23 +0.5383% 100
HD logo
HD HD
18.24 +0.09 +0.4959% 34.02K
Siemens AG Depositary Receipt logo
SMNS Siemens AG Depositary Receipt
31.53 -0.14 -0.4421% 4
Cisco Systems Inc. CDR logo
CSCO Cisco Systems Inc. CDR
51.9 -2.18 -4.0311% 1.9K
CITI logo
CITI CITI
49.89 -0.83 -1.6364% 18.33K
Palantir Technologies Inc. logo
PLTR Palantir Technologies Inc.
15.12 -0.57 -3.6329% 221.05K
McDonald's Corporation Canadian Depositary Receipt logo
MCDS McDonald's Corporation Canadian Depositary Receipt
22.95 -0.29 -1.2478% 36.24K
The Walt Disney Company Canadian Depositary Receipt (CAD Hedged) logo
DIS The Walt Disney Company Canadian Depositary Receipt (CAD Hedged)
12.07 -0.14 -1.1466% 1.1K
American Express Company Canadian Depositary Receipt (CAD Hedged) logo
AXP American Express Company Canadian Depositary Receipt (CAD Hedged)
26.17 +0.32 +1.2379% 1.2K
Morgan Stanley logo
MS Morgan Stanley
36.46 -1.06 -2.8252% 33.58K
SAPS logo
SAPS SAPS
17.59 +0.07 +0.3995% 1.84K
General Electric Company Depositary Receipt logo
GE General Electric Company Depositary Receipt
39.91 -0.03 -0.0751% 300
Nvidia Corporation Canadian Depositary Receipt logo
ZNVD Nvidia Corporation Canadian Depositary Receipt
11.58 -0.36 -3.0151% 414
RTX logo
RTX RTX
42.78 +0.8 +1.9057% 7.2K
SAP SE - Depositary Receipt logo
SAPS SAP SE - Depositary Receipt
15.92 -0.04 -0.2506% 52

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.