| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA NVIDIA CDR | 48.76 | -1.27 | -2.5385% | 33.4K | |
MSFT Microsoft Corp. | 35.76 | +0.77 | +2.2006% | 31.09K | |
SPCX Space Exploration Technologies Corp. Canadian Depositary Receipt | 22.16 | -0.02 | -0.0902% | 1.65M | |
META Meta Platforms Inc. | 31.81 | +0.31 | +0.9841% | 39.3K | |
TSLA Tesla Inc. | 28.69 | +0.14 | +0.4904% | 18.7K | |
ZBRK Berkshire Hathaway Inc. Canadian Depositary Receipt | 10.53 | +0.17 | +1.6409% | 5.4K | |
BRK Berkshire Hathaway Inc. | 38.45 | +0.71 | +1.8813% | 26.4K | |
ZAMD Advanced Micro Devices, Inc. Depositary Receipt | 30.05 | 0 | 0% | 175 | |
XOM Exxon Mobil Corporation - CDR | 28.45 | +1 | +3.643% | 1.1K | |
JNJ Johnson & Johnson CDR | 33.32 | +0.27 | +0.8169% | 500 | |
ASML ASML Holding N.V. | 46.39 | -0.18 | -0.3865% | 600 | |
NOVO Novo Nordisk A/S | 19.91 | -0.06 | -0.3005% | 3.13K | |
JNJ JNJ | 33.32 | +0.06 | +0.1804% | 5.4K | |
NOWS ServiceNow Inc Canadian Depository Receipt (CAD Hedged) | 16.21 | +0.31 | +1.9497% | 10.8K | |
AMAT Applied Materials Inc. Depositary Receipt | 60.1 | +0.54 | +0.9066% | 2.4K | |
COST Costco Wholesale Corporation | 42.08 | -0.16 | -0.3788% | 300 | |
MA MA | 34.14 | +0.14 | +0.4118% | 2K | |
ABBV AbbVie Inc. CDR | 34.19 | -0.02 | -0.0585% | 8.26K | |
BOFA Bank of America Corporation CDR | 31.57 | +0.18 | +0.5734% | 300 | |
ZPLT Palantir Technologies Inc. Depositary Receipt | 9.71 | +0.76 | +8.4916% | 160 | |
ROG Roche Holding AG | 26.45 | -0.29 | -1.0845% | 237 | |
MU MU | 38.62 | -0.02 | -0.0518% | 722.38K | |
YTSL Tesla Yield Shares Purpose Mutual Fund | 14.72 | -0.03 | -0.2034% | 258.83K | |
ORAC Oracle Corporation Depositary Receipt | 7.47 | +0.25 | +3.4626% | 17.1K | |
ORAC ORAC | 7.45 | +0.21 | +2.9005% | 292.27K | |
CRM Salesforce.com Inc - CDR | 15.03 | +0.35 | +2.3842% | 800 | |
GE GE | 47.76 | -0.41 | -0.8512% | 4.33K | |
ROCH Roche Holding Ltd. | 13.78 | -0.03 | -0.2172% | 2.7K | |
MRK Merck & Co., Inc. | 28.66 | -0.23 | -0.7961% | 200 | |
PLTR Palantir Technologies Inc. | 13.44 | +0.46 | +3.5439% | 45.5K | |
CHEV Chevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S | 23.84 | -0.18 | -0.7494% | 5.28K | |
NVS Novartis AG | 30.64 | 0 | 0% | 107 | |
WFCS Wells Fargo & Company Depositary Receipts | 24.07 | -0.32 | -1.312% | 200 | |
COLA The Coca-Cola Company - CDR | 30.32 | -0.09 | -0.296% | 300 | |
RTX RTX Corp. | 51.78 | +0.98 | +1.9291% | 100 | |
HD HD | 21.6 | -0.35 | -1.5945% | 28.69K | |
SMNS Siemens AG Depositary Receipt | 31.76 | -1.08 | -3.2887% | 141 | |
CSCO Cisco Systems Inc. CDR | 59.25 | +1.19 | +2.0496% | 1.2K | |
CITI CITI | 55.4 | +0.27 | +0.4898% | 100 | |
AXP American Express Company Canadian Depositary Receipt (CAD Hedged) | 28.65 | -0.34 | -1.1728% | 300 | |
PLTR Palantir Technologies Inc. | 13.46 | +0.48 | +3.698% | 405.77K | |
MCDS McDonald's Corporation Canadian Depositary Receipt | 23.09 | +0.03 | +0.1301% | 19.75K | |
DIS The Walt Disney Company Canadian Depositary Receipt (CAD Hedged) | 11.52 | -0.2 | -1.7065% | 5.1K | |
MS Morgan Stanley | 43.84 | +0.14 | +0.3204% | 705 | |
SAPS SAPS | 16.04 | +0.13 | +0.8171% | 7.2K | |
GE General Electric Company Depositary Receipt | 47.94 | -0.22 | -0.4568% | 300 | |
ZNVD Nvidia Corporation Canadian Depositary Receipt | 11.85 | +0.01 | +0.0845% | 306 | |
RTX RTX | 51.83 | +0.53 | +1.0331% | 7.01K | |
SAPS SAP SE - Depositary Receipt | 12.46 | +0.11 | +0.8907% | 701 | |
CATR Caterpillar Inc. Canadian Depository Receipt (CAD Hedged) | 59.54 | -0.27 | -0.4514% | 2.3K | |