| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BZG2 Bank Central Asia Tbk | 0.27 | +0.01 | +5.7915% | 200 | |
BYRA Bank Rakyat Indonesia (Persero) Tbk | 0.14 | 0 | 0% | 90K | |
BNB Bayan Resources Tbk. | 0.51 | 0 | 0% | 0 | |
SSUN SAMSUNG EL./25 GDRS NV PF | 2,930 | +145 | +5.2065% | 2 | |
ASJA Astra International Tbk | 0.23 | 0 | 0% | 2.12K | |
BKE1 Bank Negara Indonesia (Persero) Tbk | 0.16 | 0 | 0% | 0 | |
HY9H SK Hynix Inc. | 1,240 | -60 | -4.6154% | 18.99K | |
0CP1 Charoen Pokphand Indonesia Tbk. | 0.15 | -0.03 | -15.4286% | 0 | |
D7V Mayora Indah Tbk | 0.09 | 0 | 0% | 0 | |
E5F XLsmart Telecom Sejahtera Tbk | 0.14 | 0 | 0% | 0 | |
0A07 iShares $ High Yield Corp Bond UCITS ETF MXN Hedged (Acc) | 1,018.4 | 0 | 0% | 7.72K | |
BOZA Bank Maybank Indonesia Tbk | 0.01 | 0 | 0% | 13K | |
BOZA Bank Maybank Indonesia Tbk | 0.01 | 0 | 0% | 15K | |
EON E.ON SE | 6,526 | 0 | 0% | 25 | |
CUP Chugai Pharmaceutical Co., Ltd. | 40.15 | -0.15 | -0.3722% | 0 | |
CUP Chugai Pharmaceutical Co., Ltd. | 40.49 | +0.03 | +0.0741% | 20 | |
OTP OTP Bank Plc | 42,490 | +1,610 | +3.9384% | 437.58K | |
DIP0 KDDI Corporation Unsponsored ADR | 14.5 | 0 | 0% | 100 | |
D4S Daiichi Sankyo Co., Ltd. | 13.49 | -0.02 | -0.1628% | 0 | |
D4S Daiichi Sankyo Co., Ltd. | 13.45 | 0 | 0% | 450 | |
BAYER Bayer AG | 12,650 | -150 | -1.1719% | 10 | |
DNO Denso Corporation | 9.94 | -0.01 | -0.1205% | 30 | |
DNO Denso Corporation | 10.07 | +0.05 | +0.499% | 0 | |
SHIN Shin-Etsu Chemical Co., Ltd. | 22.98 | 0 | 0% | 0 | |
DKI Daikin Industries, Ltd. | 125.35 | -0.25 | -0.199% | 0 | |
CNN1 Canon Inc. | 23.17 | +0.03 | +0.1296% | 0 | |
LTO Larsen & Toubro Limited GDR Reg S | 36.2 | +1.2 | +3.4286% | 100 | |
HOND Honda Motor Co., Ltd. | 7.19 | 0 | 0% | 0 | |
CNN1 Canon Inc. | 22.89 | 0 | 0% | 80 | |
MXEU Invesco MSCI Europe UCITS ETF | 37,075 | +242.5 | +0.6584% | 120 | |
MFU Mitsui Fudosan Co., Ltd. | 8.45 | +0.15 | +1.8072% | 0 | |
BGTA Bridgestone Corporation Unsponsored ADR | 8.85 | +0.15 | +1.7241% | 12 | |
NNN1 Tencent Holdings Ltd. | 51.5 | 0 | 0% | 22 | |
BGT Bridgestone Corporation | 18.27 | +0.18 | +0.9674% | 50 | |
BGT Bridgestone Corporation | 18.44 | +0.25 | +1.3744% | 0 | |
0LLQ VanEck Vietnam ETF | 17.83 | +0.02 | +0.1225% | 90 | |
AAPL Apple Inc. | 252.6 | -0.55 | -0.2173% | 388 | |
APC Apple Inc. | 252.7 | -0.4 | -0.158% | 30 | |
APC Apple Inc. | 255.65 | -0.55 | -0.2147% | 30 | |
0R2V Apple Inc. | 292.73 | -1.1 | -0.3755% | 68.29K | |
1AAPL Apple Inc. | 252.45 | -1 | -0.3946% | 2.99K | |
4AAPL APPLE | 252.9 | -19.75 | -7.2437% | 2 | |
APC Apple Inc. | 251.25 | -4.1 | -1.6056% | 262 | |
0R1I NVIDIA Corporation | 206.85 | +6.62 | +3.3088% | 1.1M | |
1NVDA NVIDIA Corporation | 178.28 | +3.64 | +2.0843% | 45.51K | |
NVDG Nvidia Corporation | 28.7 | -0.4 | -1.3746% | 35 | |
NVDG Nvidia Corporation | 29.3 | +1.2 | +4.2705% | 5 | |
SUK Suzuki Motor Corporation | 10.14 | +0.33 | +3.4061% | 250 | |
RKT Reckitt Benckiser Group plc | 4,638 | +58 | +1.2664% | 1.64M | |
MAT1 Panasonic Holdings Corporation | 20.52 | -0.43 | -2.052% | 55 | |