Name Last Change Change % Volume Year Range
Bank Central Asia Tbk logo
BZG2 Bank Central Asia Tbk
0.27 +0.01 +5.7915% 200
Bank Rakyat Indonesia (Persero) Tbk logo
BYRA Bank Rakyat Indonesia (Persero) Tbk
0.14 0 0% 90K
Bayan Resources Tbk. logo
BNB Bayan Resources Tbk.
0.51 0 0% 0
SAMSUNG EL./25 GDRS NV PF logo
SSUN SAMSUNG EL./25 GDRS NV PF
2,930 +145 +5.2065% 2
Astra International Tbk logo
ASJA Astra International Tbk
0.23 0 0% 2.12K
Bank Negara Indonesia (Persero) Tbk logo
BKE1 Bank Negara Indonesia (Persero) Tbk
0.16 0 0% 0
SK Hynix Inc. logo
HY9H SK Hynix Inc.
1,240 -60 -4.6154% 18.99K
Charoen Pokphand Indonesia Tbk. logo
0CP1 Charoen Pokphand Indonesia Tbk.
0.15 -0.03 -15.4286% 0
Mayora Indah Tbk logo
D7V Mayora Indah Tbk
0.09 0 0% 0
XLsmart Telecom Sejahtera Tbk logo
E5F XLsmart Telecom Sejahtera Tbk
0.14 0 0% 0
iShares $ High Yield Corp Bond UCITS ETF MXN Hedged (Acc) logo
0A07 iShares $ High Yield Corp Bond UCITS ETF MXN Hedged (Acc)
1,018.4 0 0% 7.72K
Bank Maybank Indonesia Tbk logo
BOZA Bank Maybank Indonesia Tbk
0.01 0 0% 13K
Bank Maybank Indonesia Tbk logo
BOZA Bank Maybank Indonesia Tbk
0.01 0 0% 15K
E.ON SE logo
EON E.ON SE
6,526 0 0% 25
Chugai Pharmaceutical Co., Ltd. logo
CUP Chugai Pharmaceutical Co., Ltd.
40.15 -0.15 -0.3722% 0
Chugai Pharmaceutical Co., Ltd. logo
CUP Chugai Pharmaceutical Co., Ltd.
40.49 +0.03 +0.0741% 20
OTP Bank Plc logo
OTP OTP Bank Plc
42,490 +1,610 +3.9384% 437.58K
KDDI Corporation Unsponsored ADR logo
DIP0 KDDI Corporation Unsponsored ADR
14.5 0 0% 100
Daiichi Sankyo Co., Ltd. logo
D4S Daiichi Sankyo Co., Ltd.
13.49 -0.02 -0.1628% 0
Daiichi Sankyo Co., Ltd. logo
D4S Daiichi Sankyo Co., Ltd.
13.45 0 0% 450
Bayer AG logo
BAYER Bayer AG
12,650 -150 -1.1719% 10
Denso Corporation logo
DNO Denso Corporation
9.94 -0.01 -0.1205% 30
Denso Corporation logo
DNO Denso Corporation
10.07 +0.05 +0.499% 0
Shin-Etsu Chemical Co., Ltd. logo
SHIN Shin-Etsu Chemical Co., Ltd.
22.98 0 0% 0
Daikin Industries, Ltd. logo
DKI Daikin Industries, Ltd.
125.35 -0.25 -0.199% 0
Canon Inc. logo
CNN1 Canon Inc.
23.17 +0.03 +0.1296% 0
Larsen & Toubro Limited GDR Reg S logo
LTO Larsen & Toubro Limited GDR Reg S
36.2 +1.2 +3.4286% 100
Honda Motor Co., Ltd. logo
HOND Honda Motor Co., Ltd.
7.19 0 0% 0
Canon Inc. logo
CNN1 Canon Inc.
22.89 0 0% 80
Invesco MSCI Europe UCITS ETF logo
MXEU Invesco MSCI Europe UCITS ETF
37,075 +242.5 +0.6584% 120
Mitsui Fudosan Co., Ltd. logo
MFU Mitsui Fudosan Co., Ltd.
8.45 +0.15 +1.8072% 0
Bridgestone Corporation Unsponsored ADR logo
BGTA Bridgestone Corporation Unsponsored ADR
8.85 +0.15 +1.7241% 12
Tencent Holdings Ltd. logo
NNN1 Tencent Holdings Ltd.
51.5 0 0% 22
Bridgestone Corporation logo
BGT Bridgestone Corporation
18.27 +0.18 +0.9674% 50
Bridgestone Corporation logo
BGT Bridgestone Corporation
18.44 +0.25 +1.3744% 0
VanEck Vietnam ETF logo
0LLQ VanEck Vietnam ETF
17.83 +0.02 +0.1225% 90
Apple Inc. logo
AAPL Apple Inc.
252.6 -0.55 -0.2173% 388
Apple Inc. logo
APC Apple Inc.
252.7 -0.4 -0.158% 30
Apple Inc. logo
APC Apple Inc.
255.65 -0.55 -0.2147% 30
Apple Inc. logo
0R2V Apple Inc.
292.73 -1.1 -0.3755% 68.29K
Apple Inc. logo
1AAPL Apple Inc.
252.45 -1 -0.3946% 2.99K
APPLE logo
4AAPL APPLE
252.9 -19.75 -7.2437% 2
Apple Inc. logo
APC Apple Inc.
251.25 -4.1 -1.6056% 262
NVIDIA Corporation logo
0R1I NVIDIA Corporation
206.85 +6.62 +3.3088% 1.1M
NVIDIA Corporation logo
1NVDA NVIDIA Corporation
178.28 +3.64 +2.0843% 45.51K
Nvidia Corporation logo
NVDG Nvidia Corporation
28.7 -0.4 -1.3746% 35
Nvidia Corporation logo
NVDG Nvidia Corporation
29.3 +1.2 +4.2705% 5
Suzuki Motor Corporation logo
SUK Suzuki Motor Corporation
10.14 +0.33 +3.4061% 250
Reckitt Benckiser Group plc logo
RKT Reckitt Benckiser Group plc
4,638 +58 +1.2664% 1.64M
Panasonic Holdings Corporation logo
MAT1 Panasonic Holdings Corporation
20.52 -0.43 -2.052% 55

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.