| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BZG2 Bank Central Asia Tbk | 0.29 | 0 | 0% | 500 | |
BYRA Bank Rakyat Indonesia (Persero) Tbk | 0.16 | 0 | 0% | 20K | |
BNB Bayan Resources Tbk. | 0.55 | 0 | 0% | 0 | |
SSUN SAMSUNG EL./25 GDRS NV PF | 2,610 | +30 | +1.1628% | 6 | |
ASJA Astra International Tbk | 0.26 | -0 | -0.7692% | 2K | |
BKE1 Bank Negara Indonesia (Persero) Tbk | 0.17 | 0 | 0% | 0 | |
HY9H SK Hynix Inc. | 874 | -12 | -1.3544% | 10.4K | |
0CP1 Charoen Pokphand Indonesia Tbk. | 0.14 | +0.01 | +5.303% | 22K | |
D7V Mayora Indah Tbk | 0.09 | +0.01 | +6.25% | 30K | |
E5F XLsmart Telecom Sejahtera Tbk | 0.13 | 0 | 0% | 0 | |
0A07 iShares $ High Yield Corp Bond UCITS ETF MXN Hedged (Acc) | 1,034.37 | 0 | 0% | 7.68K | |
BOZA Bank Maybank Indonesia Tbk | 0.01 | 0 | 0% | 5K | |
BOZA Bank Maybank Indonesia Tbk | 0.01 | 0 | 0% | 15K | |
EON E.ON SE | 6,810 | 0 | 0% | 65 | |
OTP OTP Bank Plc | 46,260 | -630 | -1.3436% | 136.91K | |
CUP Chugai Pharmaceutical Co., Ltd. | 38.94 | +1.41 | +3.757% | 0 | |
CUP Chugai Pharmaceutical Co., Ltd. | 38.16 | +0.92 | +2.4705% | 20 | |
DIP0 KDDI Corporation Unsponsored ADR | 15.2 | -0.6 | -3.7975% | 100 | |
D4S Daiichi Sankyo Co., Ltd. | 15.01 | +0.16 | +1.0499% | 140 | |
D4S Daiichi Sankyo Co., Ltd. | 15.24 | +0.31 | +2.0496% | 1.01K | |
BAYER Bayer AG | 17,900 | +155 | +0.8735% | 7 | |
DNO Denso Corporation | 10.55 | 0 | 0% | 30 | |
DNO Denso Corporation | 10.38 | -0.13 | -1.2833% | 0 | |
SHIN Shin-Etsu Chemical Co., Ltd. | 22.98 | 0 | 0% | 0 | |
DKI Daikin Industries, Ltd. | 120.05 | -1.8 | -1.4772% | 8 | |
CNN1 Canon Inc. | 25.19 | -0.08 | -0.3166% | 120 | |
LTO Larsen & Toubro Limited GDR Reg S | 36 | +0.2 | +0.5587% | 30 | |
HOND Honda Motor Co., Ltd. | 7.19 | 0 | 0% | 0 | |
CNN1 Canon Inc. | 25.2 | +0.06 | +0.2387% | 600 | |
MXEU Invesco MSCI Europe UCITS ETF | 39,047.5 | -225 | -0.5729% | 77 | |
MFU Mitsui Fudosan Co., Ltd. | 7.85 | -0.5 | -5.988% | 0 | |
BGTA Bridgestone Corporation Unsponsored ADR | 11.6 | +0.5 | +4.5045% | 12 | |
NNN1 Tencent Holdings Ltd. | 53 | 0 | 0% | 100 | |
BGT Bridgestone Corporation | 23.64 | +0.65 | +2.8273% | 650 | |
BGT Bridgestone Corporation | 23.18 | +0.24 | +1.0462% | 0 | |
0LLQ VanEck Vietnam ETF | 17.63 | +0.16 | +0.9299% | 644 | |
APC Apple Inc. | 265.4 | -5.45 | -2.0122% | 7 | |
APC Apple Inc. | 267.65 | -2.55 | -0.9438% | 15 | |
AAPL Apple Inc. | 265.5 | -3.8 | -1.4111% | 376 | |
0R2V Apple Inc. | 306.41 | -5.96 | -1.908% | 216.51K | |
1AAPL Apple Inc. | 265.4 | -4.95 | -1.831% | 8.98K | |
4AAPL APPLE | 265.65 | -6.7 | -2.4601% | 5 | |
APC Apple Inc. | 266.25 | -5.25 | -1.9337% | 875 | |
0R1I NVIDIA Corporation | 219.15 | -5.45 | -2.4265% | 756.99K | |
1NVDA NVIDIA Corporation | 189.82 | -4.56 | -2.3459% | 30.68K | |
NVDG Nvidia Corporation | 30.6 | 0 | 0% | 139 | |
NVDG Nvidia Corporation | 31 | -0.3 | -0.9585% | 375 | |
SUK Suzuki Motor Corporation | 10.9 | +0.16 | +1.4891% | 200 | |
0QYP Microsoft Corp. | 500.15 | +2.81 | +0.5643% | 101.25K | |
RKT Reckitt Benckiser Group plc | 5,284 | -22 | -0.4146% | 1.34M | |