| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BZG2 Bank Central Asia Tbk | 0.32 | 0 | 0% | 315 | |
BYRA Bank Rakyat Indonesia (Persero) Tbk | 0.17 | 0 | 0% | 5.15K | |
BNB Bayan Resources Tbk. | 0.62 | 0 | 0% | 0 | |
SSUN SAMSUNG EL./25 GDRS NV PF | 2,915 | +15 | +0.5172% | 3 | |
ASJA Astra International Tbk | 0.24 | 0 | 0% | 20K | |
BKE1 Bank Negara Indonesia (Persero) Tbk | 0.18 | 0 | 0% | 0 | |
HY9H SK Hynix Inc. | 922 | -58 | -5.9184% | 10.11K | |
0CP1 Charoen Pokphand Indonesia Tbk. | 0.13 | +0 | +1.5625% | 1.4K | |
D7V Mayora Indah Tbk | 0.08 | 0 | 0% | 50K | |
E5F XLsmart Telecom Sejahtera Tbk | 0.13 | 0 | 0% | 0 | |
0A07 iShares $ High Yield Corp Bond UCITS ETF MXN Hedged (Acc) | 1,018.33 | +0.79 | +0.0778% | 4.2K | |
BOZA Bank Maybank Indonesia Tbk | 0.01 | 0 | 0% | 30K | |
BOZA Bank Maybank Indonesia Tbk | 0.01 | +0 | +1.3513% | 800 | |
EON E.ON SE | 6,200 | 0 | 0% | 31 | |
CUP Chugai Pharmaceutical Co., Ltd. | 34.14 | -0.62 | -1.7837% | 4 | |
CUP Chugai Pharmaceutical Co., Ltd. | 33.72 | -0.76 | -2.2042% | 20 | |
DIP0 KDDI Corporation Unsponsored ADR | 15.8 | -0.1 | -0.6289% | 100 | |
OTP OTP Bank Plc | 41,750 | +280 | +0.6752% | 177.65K | |
D4S Daiichi Sankyo Co., Ltd. | 14.53 | -0.42 | -2.835% | 30 | |
D4S Daiichi Sankyo Co., Ltd. | 14.75 | -0.28 | -1.8896% | 50 | |
BAYER Bayer AG | 15,720 | -180 | -1.1321% | 8 | |
DNO Denso Corporation | 10.4 | -0.04 | -0.3354% | 650 | |
DNO Denso Corporation | 10.17 | -0.22 | -2.1174% | 0 | |
SHIN Shin-Etsu Chemical Co., Ltd. | 22.98 | 0 | 0% | 0 | |
DKI Daikin Industries, Ltd. | 119.4 | -1.1 | -0.9129% | 250 | |
CNN1 Canon Inc. | 26.49 | +0.05 | +0.1891% | 120 | |
LTO Larsen & Toubro Limited GDR Reg S | 33.2 | -0.2 | -0.5988% | 30 | |
HOND Honda Motor Co., Ltd. | 7.19 | 0 | 0% | 0 | |
CNN1 Canon Inc. | 26.69 | +0.04 | +0.1501% | 55 | |
MXEU Invesco MSCI Europe UCITS ETF | 37,277.5 | +200 | +0.5394% | 29 | |
MFU Mitsui Fudosan Co., Ltd. | 7.95 | -0.1 | -1.2422% | 0 | |
BGTA Bridgestone Corporation Unsponsored ADR | 10.9 | 0 | 0% | 12 | |
NNN1 Tencent Holdings Ltd. | 48.2 | 0 | 0% | 21 | |
BGT Bridgestone Corporation | 22.28 | +0.09 | +0.4056% | 600 | |
BGT Bridgestone Corporation | 22 | -0.2 | -0.9009% | 0 | |
0LLQ VanEck Vietnam ETF | 16.39 | -0.12 | -0.7519% | 503 | |
APC Apple Inc. | 310.85 | +1.75 | +0.5662% | 30 | |
APC Apple Inc. | 308.1 | +2.3 | +0.7521% | 365 | |
AAPL Apple Inc. | 297.4 | +2.6 | +0.882% | 435 | |
4AAPL APPLE | 298.35 | +8.25 | +2.8438% | 20 | |
0R2V Apple Inc. | 343.92 | -2.02 | -0.5839% | 63.53K | |
1AAPL Apple Inc. | 294.9 | +2.8 | +0.9586% | 1.89K | |
APC Apple Inc. | 308.25 | +3.35 | +1.0987% | 1.07K | |
0R1I NVIDIA Corporation | 214.35 | -11.25 | -4.9867% | 317.78K | |
GOOG GOOG | 291.55 | -0.45 | -0.1541% | 6 | |
1NVDA NVIDIA Corporation | 208.7 | +4.15 | +2.0288% | 50.32K | |
NVDG Nvidia Corporation | 31.3 | -0.4 | -1.2618% | 565 | |
NVDG Nvidia Corporation | 30.6 | -0.9 | -2.8571% | 363 | |
SUK Suzuki Motor Corporation | 11.23 | -0.37 | -3.1466% | 500 | |
0QYP Microsoft Corp. | 546.61 | +6.77 | +1.2541% | 122.45K | |