| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia (Persero) Tbk | 3,090 | -40 | -1.278% | 232.23M | |
BYAN Bayan Resources Tbk. | 12,025 | -75 | -0.6198% | 8.1K | |
BMRI Bank Mandiri (Persero) Tbk. | 4,180 | -60 | -1.4151% | 148.61M | |
BREN Barito Renewables Energy Tbk | 3,370 | -140 | -3.9886% | 48.93M | |
TLKM Telkom Indonesia (Persero) Tbk | 2,620 | -90 | -3.321% | 93.97M | |
DSSA Dian Swastatika Sentosa Tbk | 985 | +10 | +1.0256% | 1.26B | |
SRAJ Sejahteraraya Anugrahjaya Tbk | 13,000 | -25 | -0.1919% | 1.7K | |
BBNI Bank Negara Indonesia (Persero) Tbk | 3,650 | +20 | +0.551% | 22.3M | |
ICBP Indofood CBP Sukses Makmur Tbk | 7,600 | -150 | -1.9355% | 6.81M | |
PANI Pantai Indah Kapuk Dua Tbk | 6,175 | -125 | -1.9841% | 5.3M | |
BRIS Bank Syariah Indonesia Tbk | 1,795 | -25 | -1.3736% | 24.11M | |
IMPC Impack Pratama Industri Tbk | 1,555 | -40 | -2.5078% | 7.28M | |
DNET Indoritel Makmur Internasional Tbk | 10,000 | +225 | +2.3018% | 5.2K | |
AMRT Sumber Alfaria Trijaya Tbk | 1,385 | -35 | -2.4648% | 37.44M | |
ADRO Alamtri Resources Indonesia | 2,530 | -10 | -0.3937% | 18.27M | |
EMAS PT Merdeka Gold Resources Tbk | 7,625 | +150 | +2.0067% | 23.25M | |
SMMA Sinar Mas Multiartha Tbk. | 20,150 | +400 | +2.0253% | 500 | |
UNVR Unilever Indonesia Tbk. | 1,800 | -20 | -1.0989% | 13.97M | |
DCII Dci Indonesia Tbk. | 206,100 | +550 | +0.2676% | 800 | |
GOTO Goto Gojek Tokopedia Tbk. | 50 | 0 | 0% | 47.27M | |
UNTR United Tractors Tbk. | 24,050 | +375 | +1.5839% | 4.48M | |
HMSP HM Sampoerna Tbk PT | 760 | -20 | -2.5641% | 17.78M | |
CPIN Charoen Pokphand Indonesia Tbk. | 3,080 | -60 | -1.9108% | 20.83M | |
BRPT PT Barito Pacific Tbk | 1,860 | -70 | -3.6269% | 205.57M | |
NCKL Trimegah Bangun Persada Tbk | 930 | -15 | -1.5873% | 33.36M | |
MBMA Merdeka Battery Materials Tbk | 545 | -5 | -0.9091% | 122.29M | |
GEMS Golden Energy Mines Tbk PT | 6,550 | -50 | -0.7576% | 56.8K | |
KLBF Kalbe Farma Tbk. PT | 785 | -5 | -0.6329% | 75M | |
MDKA Merdeka Copper Gold Tbk. | 3,040 | +100 | +3.4014% | 73.81M | |
BRMS Bumi Resources Minerals Tbk. | 615 | 0 | 0% | 420.12M | |
BELI Global Digital Niaga PT | 260 | +2 | +0.7752% | 765.9K | |
TCPI Transcoal Pacific Tbk | 4,170 | +230 | +5.8376% | 2.54M | |
BUMI Bumi Resources Tbk. | 187 | 0 | 0% | 227.77M | |
INKP Indah Kiat Pulp & Paper Tbk | 8,375 | +50 | +0.6006% | 2.98M | |
ADMR Adaro Minerals Indonesia Tbk | 1,595 | -25 | -1.5432% | 19.88M | |
MYOR Mayora Indah Tbk | 1,710 | +15 | +0.885% | 12.62M | |
SUPR Solusi Tunas Pratama Tbk. | 43,850 | 0 | 0% | 100 | |
PGEO Pertamina Geothermal Energy | 1,090 | -20 | -1.8018% | 28.76M | |
PGUN Pradiksi Gunatama Tbk. | 7,600 | +100 | +1.3333% | 4.8K | |
BNGA Bank CIMB Niaga Tbk. | 1,650 | 0 | 0% | 2.39M | |
CMRY PT Cisarua Mountain Dairy Tbk | 4,610 | -140 | -2.9474% | 991.1K | |
TBIG Tower Bersama Infrastructure Tbk | 1,400 | -10 | -0.7092% | 201.4K | |
JSMR Jasa Marga (Persero) Tbk PT | 2,770 | -20 | -0.7168% | 1.94M | |
ARTO Bank Jago Tbk. | 1,290 | -15 | -1.1494% | 4.64M | |
MEDC Medco Energi Internasional Tbk | 1,295 | -10 | -0.7663% | 21.34M | |
BNLI PT Bank Permata Tbk | 2,180 | -10 | -0.4566% | 77.6K | |
ANTM Aneka Tambang Tbk | 3,140 | -20 | -0.6329% | 107.39M | |
PTBA PT Bukit Asam Tbk | 2,390 | +20 | +0.8439% | 10.34M | |
TAPG Triputra Agro Persada Tbk. | 1,810 | -40 | -2.1622% | 17.16M | |
FILM Md Entertainment Tbk | 1,085 | +95 | +9.596% | 49.63M | |