| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA80 Depositary Receipt on Nvidia Corporation Issued by Krungthai Bank | 33.75 | +0.5 | +1.5038% | 500.45K | |
GOOG80 Alphabet Inc. Global Depositary Receipt | 5.9 | +0.05 | +0.8547% | 12.24M | |
AMZN80 Amazon.com, Inc. Depositary Receipt | 1.99 | +0.02 | +1.0152% | 2.98M | |
META80 Meta Platforms, Inc. Depositary Receipt issued by Krungthai Bank PCL | 2.36 | -0.02 | -0.8403% | 2.52M | |
MICRON01 Micron Technology, Inc. Depositary Receipt | 20 | +1.1 | +5.8201% | 2.96M | |
BRKB80 Berkshire Hathaway Inc. Depositary Receipt (issued by Krungthai Bank) | 1.59 | 0 | 0% | 610.1K | |
NFLX80 Netflix, Inc. Depositary Receipt (Thailand, KTB-issued) | 2.68 | -0.02 | -0.7407% | 31.15K | |
BABA23 Alibaba Group Holding Limited Depositary Receipt | 3.14 | +0.12 | +3.9735% | 193.89K | |
KO80 The Coca-Cola Company Depositary Receipt | 2.74 | -0.02 | -0.7246% | 615.37K | |
BABA80 Alibaba Group Holding Ltd. | 4.64 | +0.1 | +2.2026% | 5.05M | |
ICBC19 Industrial and Commercial Bank of China Limited Depositary Receipt | 3 | +0.08 | +2.7397% | 1.3K | |
CATL23 Contemporary Amperex Technology Co., Limited Depositary Receipt | 11.4 | +0.2 | +1.7857% | 48.33K | |
PETROCN80 PETROCN80 | 4.34 | +0.1 | +2.3585% | 95K | |
PEP80 PepsiCo, Inc. Depositary Receipt | 0.96 | +0.01 | +1.0526% | 62.61K | |
BKNG80 Booking Holdings Inc. Depositary Receipt | 2.72 | +0.06 | +2.2556% | 727 | |
XIAOMI80 Xiaomi Corporation | 11 | +0.2 | +1.8519% | 762.84K | |
BYDCOM01 BYD Company Ltd. - Depositary Receipt | 0.83 | +0.01 | +1.2195% | 250 | |
SBUX80 Starbucks Corporation Depositary Receipt issued by KTB | 1.67 | +0.03 | +1.8293% | 13.51K | |
SMFG19 Sumitomo Mitsui Financial Group, Inc. Depositary Receipt | 13.1 | +0.2 | +1.5504% | 6.61K | |
STEG19 Singapore Technologies Engineering Ltd. | 27.25 | +0.25 | +0.9259% | 27.75K | |
SMIC13 Semiconductor Manufacturing International Corporation Depositary Receipt | 2.12 | -0.04 | -1.8519% | 11.75K | |
DBS19 DBS Group Holdings Ltd. | 16.1 | 0 | 0% | 2 | |
ITOCHU19 Itochu Corporation Depositary Receipt | 6.4 | +0.1 | +1.5873% | 790 | |
BIDU80 Baidu Inc. | 4.84 | +0.1 | +2.1097% | 4.49M | |
CHHONGQ19 China Hongqiao Group Limited Depositary Receipt | 11.3 | 0 | 0% | 1.75K | |
WUXIAT80 WuXi AppTec Co., Ltd. Depositary Receipt | 5.3 | +0.05 | +0.9524% | 44.15K | |
SINGTEL80 Singapore Telecommunications Limited Depositary Receipt | 10.9 | 0 | 0% | 596 | |
AOT Airports of Thailand Public Company Limited | 57.75 | +1.75 | +3.125% | 17.17M | |
ADVANC Advanced Info Service Public Company Limited | 362 | +3 | +0.8357% | 1.27M | |
VCB11 Depositary Receipt on Joint Stock Commercial Bank for Foreign Trade of Vietnam | 3.1 | 0 | 0% | 67 | |
CPALL CP All Public Company Limited | 45 | 0 | 0% | 7.2M | |
WUXI13 WuXi Biologics (Cayman) Inc. Depositary Receipt | 1.91 | +0.08 | +4.3716% | 1 | |
KTB Krung Thai Bank Public Company Limited | 35.25 | +0.5 | +1.4388% | 64.43M | |
BDMS Bangkok Dusit Medical Services Public Co., Ltd. | 18 | +0.1 | +0.5587% | 20.83M | |
ZIJIN80 Zijin Mining Group Co., Ltd. Depositary Receipt | 13.2 | +0.9 | +7.3171% | 61.93K | |
KBANK Kasikornbank Public Company Limited | 202 | +4.5 | +2.2785% | 9.86M | |
BBL Bangkok Bank Public Company Limited | 172.5 | +3.5 | +2.071% | 6.43M | |
FPTVN19 FPT Corporation Depositary Receipt | 9.3 | 0 | 0% | 61.27K | |
FPTVN11 FPT Corporation Depositary Receipt | 1.83 | -0.01 | -0.5435% | 67.42K | |
GASVN11 PetroVietnam Gas Joint Stock Corporation Depositary Receipt | 4.26 | +0.12 | +2.8986% | 22.72K | |
KAMART.R Karmarts Public Company Limited | 7.3 | +0.1 | +1.3889% | 33K | |
BAY Bank of Ayudhya Public Company Limited | 38 | +1.25 | +3.4014% | 2.4M | |
MWG11 Mobile World Investment Corporation Depositary Receipt | 3.9 | -0.08 | -2.0101% | 5.93K | |
BH Bumrungrad Hospital Public Company Limited | 178 | +2.5 | +1.4245% | 3.88M | |
MSN11 Masan Group Corporation Depositary Receipt | 3.58 | 0 | 0% | 310 | |
JAS.R Jasmine International Public Company Limited | 1.25 | +0.01 | +0.8065% | 149.29M | |
HMPRO Home Product Center Public Company Limited | 6 | 0 | 0% | 34.44M | |
AWC Asset World Corp Public Company Limited | 2.46 | +0.1 | +4.2373% | 45.67M | |
SCGP SCG Packaging Public Company Limited | 24.7 | -0.8 | -3.1373% | 13.15M | |
BEM Bangkok Expressway and Metro Public Company Limited | 5.4 | +0.15 | +2.8571% | 57.41M | |