| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA80 Depositary Receipt on Nvidia Corporation Issued by Krungthai Bank | 36.5 | -2 | -5.1948% | 1.58M | |
GOOG80 Alphabet Inc. Global Depositary Receipt | 5.7 | -0.2 | -3.3898% | 14.18M | |
AMZN80 Amazon.com, Inc. Depositary Receipt | 2.1 | -0.1 | -4.5455% | 10.35M | |
BRKB80 Berkshire Hathaway Inc. Depositary Receipt (issued by Krungthai Bank) | 1.78 | +0.03 | +1.7143% | 2.55M | |
KO80 The Coca-Cola Company Depositary Receipt | 3.12 | 0 | 0% | 37.55K | |
BABA80 Alibaba Group Holding Ltd. | 4.56 | -0.18 | -3.7975% | 6.05M | |
ICBC19 Industrial and Commercial Bank of China Limited Depositary Receipt | 3.28 | +0.06 | +1.8634% | 6.88K | |
CATL23 Contemporary Amperex Technology Co., Limited Depositary Receipt | 7.6 | -0.55 | -6.7485% | 628.87K | |
PEP80 PepsiCo, Inc. Depositary Receipt | 0.85 | 0 | 0% | 2.3M | |
XIAOMI80 Xiaomi Corporation | 11.5 | +0.2 | +1.7699% | 2.31M | |
ZIJIN80 Zijin Mining Group Co., Ltd. Depositary Receipt | 13.8 | -0.2 | -1.4286% | 21.55K | |
SBUX80 Starbucks Corporation Depositary Receipt issued by KTB | 1.57 | 0 | 0% | 203.3K | |
STEG19 Singapore Technologies Engineering Ltd. | 26.75 | -0.75 | -2.7273% | 1.94K | |
SMFG19 Sumitomo Mitsui Financial Group, Inc. Depositary Receipt | 13.8 | -0.2 | -1.4286% | 176.06K | |
BYDCOM01 BYD Company Ltd. - Depositary Receipt | 0.72 | 0 | 0% | 515.16K | |
SMIC13 Semiconductor Manufacturing International Corporation Depositary Receipt | 1.5 | -0.08 | -5.0633% | 4.11K | |
DBS19 DBS Group Holdings Ltd. | 19.4 | 0 | 0% | 8.87K | |
ITOCHU19 Itochu Corporation Depositary Receipt | 7.8 | +0.2 | +2.6316% | 102 | |
CHHONGQ19 China Hongqiao Group Limited Depositary Receipt | 8.95 | -0.15 | -1.6484% | 10.95K | |
SINGTEL80 Singapore Telecommunications Limited Depositary Receipt | 11.1 | +0.1 | +0.9091% | 25.8K | |
AOT Airports of Thailand Public Company Limited | 58.25 | +0.75 | +1.3043% | 28.91M | |
ADVANC Advanced Info Service Public Company Limited | 334 | 0 | 0% | 5.54M | |
PETROCN80 PETROCN80 | 4.26 | +0.06 | +1.4286% | 13.76K | |
VCB11 Depositary Receipt on Joint Stock Commercial Bank for Foreign Trade of Vietnam | 2.94 | 0 | 0% | 173 | |
CPALL CP All Public Company Limited | 43 | 0 | 0% | 35.65M | |
KTB Krung Thai Bank Public Company Limited | 43 | +0.25 | +0.5848% | 49.74M | |
AAPL01 Apple Inc. Depositary Receipt | 34.25 | 0 | 0% | 10 | |
BDMS Bangkok Dusit Medical Services Public Co., Ltd. | 19 | +0.1 | +0.5291% | 59.27M | |
KBANK Kasikornbank Public Company Limited | 235 | +4 | +1.7316% | 10.28M | |
BBL Bangkok Bank Public Company Limited | 186 | +1.5 | +0.813% | 3.8M | |
SUNNY19 Sunny Optical Technology (Group) Company Limited Depositary Receipt | 2.52 | 0 | 0% | 11.14K | |
FPTVN19 FPT Corporation Depositary Receipt | 7.6 | 0 | 0% | 556.08K | |
FPTVN11 FPT Corporation Depositary Receipt | 1.5 | 0 | 0% | 684.08K | |
GASVN11 PetroVietnam Gas Joint Stock Corporation Depositary Receipt | 4.12 | -0.06 | -1.4354% | 2.73K | |
KAMART.R Karmarts Public Company Limited | 7.15 | -0.2 | -2.7211% | 2.02M | |
BAY Bank of Ayudhya Public Company Limited | 39.5 | 0 | 0% | 737.21K | |
MWG11 Mobile World Investment Corporation Depositary Receipt | 4.14 | 0 | 0% | 5 | |
BH Bumrungrad Hospital Public Company Limited | 190 | +2 | +1.0638% | 2.21M | |
TSLA01 Tesla Inc. Depositary Receipt | 35.5 | 0 | 0% | 10.12K | |
MSN11 Masan Group Corporation Depositary Receipt | 3.68 | -0.06 | -1.6043% | 3.28K | |
JAS.R Jasmine International Public Company Limited | 0.76 | -0.02 | -2.5641% | 22.48M | |
HMPRO Home Product Center Public Company Limited | 6.35 | 0 | 0% | 19.18M | |
SCGP SCG Packaging Public Company Limited | 30 | 0 | 0% | 5.03M | |
AWC Asset World Corp Public Company Limited | 3.06 | 0 | 0% | 44.42M | |
BEM Bangkok Expressway and Metro Public Company Limited | 6.35 | 0 | 0% | 34.53M | |
CCET Cal-Comp Electronics (Thailand) Public Company Limited | 10.4 | +0.1 | +0.9709% | 198.48M | |
AAPL19 Apple Inc. Depositary Receipt | 7.65 | -0.05 | -0.6494% | 33.72K | |
BJC Berli Jucker Public Company Limited | 18 | -0.1 | -0.5525% | 11.92M | |
GPSC Global Power Synergy Public Company Limited | 50.5 | -0.25 | -0.4926% | 8.83M | |
TISCO Tisco Financial Group Public Company Limited | 125 | +1 | +0.8065% | 1.18M | |