| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA80 Depositary Receipt on Nvidia Corporation Issued by Krungthai Bank | 37 | +0.5 | +1.3699% | 155.94K | |
GOOG80 Alphabet Inc. Global Depositary Receipt | 5.9 | -0.05 | -0.8403% | 840.21K | |
AMZN80 Amazon.com, Inc. Depositary Receipt | 2.28 | +0.02 | +0.885% | 227.93K | |
META80 Meta Platforms, Inc. Depositary Receipt issued by Krungthai Bank PCL | 2.46 | +0.02 | +0.8197% | 304.82K | |
BRKB80 Berkshire Hathaway Inc. Depositary Receipt (issued by Krungthai Bank) | 1.75 | +0.01 | +0.5747% | 1.93M | |
KO80 The Coca-Cola Company Depositary Receipt | 2.9 | 0 | 0% | 18.01K | |
BABA80 Alibaba Group Holding Ltd. | 5.3 | +0.1 | +1.9231% | 1.05M | |
ICBC19 Industrial and Commercial Bank of China Limited Depositary Receipt | 3.04 | +0.02 | +0.6623% | 20.4K | |
CATL23 Contemporary Amperex Technology Co., Limited Depositary Receipt | 10.6 | -0.1 | -0.9346% | 11.32K | |
PEP80 PepsiCo, Inc. Depositary Receipt | 0.92 | 0 | 0% | 11.06K | |
XIAOMI80 Xiaomi Corporation | 11.6 | +0.2 | +1.7544% | 530.15K | |
BYDCOM01 BYD Company Ltd. - Depositary Receipt | 0.88 | 0 | 0% | 845.47K | |
ZIJIN80 Zijin Mining Group Co., Ltd. Depositary Receipt | 15.5 | +0.1 | +0.6494% | 32.16K | |
SBUX80 Starbucks Corporation Depositary Receipt issued by KTB | 1.76 | +0.01 | +0.5714% | 1.5K | |
STEG19 Singapore Technologies Engineering Ltd. | 26.25 | -0.25 | -0.9434% | 25 | |
SMFG19 Sumitomo Mitsui Financial Group, Inc. Depositary Receipt | 13.9 | -0.4 | -2.7972% | 9.71K | |
SMIC13 Semiconductor Manufacturing International Corporation Depositary Receipt | 1.93 | -0.06 | -3.0151% | 100 | |
DBS19 DBS Group Holdings Ltd. | 19.8 | +0.1 | +0.5076% | 6.88K | |
ITOCHU19 Itochu Corporation Depositary Receipt | 7.3 | +0.05 | +0.6897% | 31.83K | |
CHHONGQ19 China Hongqiao Group Limited Depositary Receipt | 10.3 | +0.1 | +0.9804% | 9.79K | |
SINGTEL80 Singapore Telecommunications Limited Depositary Receipt | 11.1 | 0 | 0% | 1.03K | |
AOT Airports of Thailand Public Company Limited | 63.5 | +0.25 | +0.3953% | 565.67K | |
ADVANC Advanced Info Service Public Company Limited | 373 | -1 | -0.2674% | 1.05M | |
PETROCN80 PETROCN80 | 4.04 | -0.02 | -0.4926% | 106.12K | |
VCB11 Depositary Receipt on Joint Stock Commercial Bank for Foreign Trade of Vietnam | 3.06 | +0.02 | +0.6579% | 101 | |
CPALL CP All Public Company Limited | 48.5 | -0.25 | -0.5128% | 13.06M | |
KTB Krung Thai Bank Public Company Limited | 44.5 | -0.75 | -1.6575% | 12.24M | |
AAPL01 Apple Inc. Depositary Receipt | 30.25 | -0.25 | -0.8197% | 31.25K | |
BDMS Bangkok Dusit Medical Services Public Co., Ltd. | 20 | -0.1 | -0.4975% | 6.4M | |
KBANK Kasikornbank Public Company Limited | 251 | 0 | 0% | 1.96M | |
BBL Bangkok Bank Public Company Limited | 192 | -2 | -1.0309% | 3.29M | |
SUNNY19 Sunny Optical Technology (Group) Company Limited Depositary Receipt | 2.48 | -0.02 | -0.8% | 1.66K | |
FPTVN19 FPT Corporation Depositary Receipt | 9.1 | +0.05 | +0.5525% | 340.79K | |
FPTVN11 FPT Corporation Depositary Receipt | 1.81 | +0.01 | +0.5556% | 2.6K | |
GASVN11 PetroVietnam Gas Joint Stock Corporation Depositary Receipt | 3.92 | +0.08 | +2.0833% | 9.4K | |
KAMART.R Karmarts Public Company Limited | 7.2 | -0.1 | -1.3699% | 687.9K | |
BAY Bank of Ayudhya Public Company Limited | 41.25 | -0.75 | -1.7857% | 439.44K | |
MWG11 Mobile World Investment Corporation Depositary Receipt | 3.84 | -0.02 | -0.5181% | 200 | |
BH Bumrungrad Hospital Public Company Limited | 193 | +1 | +0.5208% | 1.19M | |
TSLA01 Tesla Inc. Depositary Receipt | 32.25 | +1 | +3.2% | 260 | |
MSN11 Masan Group Corporation Depositary Receipt | 3.42 | 0 | 0% | 5.52K | |
JAS.R Jasmine International Public Company Limited | 1.08 | +0.01 | +0.9346% | 13.39M | |
HMPRO Home Product Center Public Company Limited | 6.65 | -0.05 | -0.7463% | 11.31M | |
SCGP SCG Packaging Public Company Limited | 31 | +0.5 | +1.6393% | 1M | |
AWC Asset World Corp Public Company Limited | 2.96 | -0.02 | -0.6711% | 9.36M | |
BEM Bangkok Expressway and Metro Public Company Limited | 7 | -0.05 | -0.7092% | 1.09M | |
AAPL19 Apple Inc. Depositary Receipt | 6.95 | +0.05 | +0.7246% | 4.11K | |
CCET Cal-Comp Electronics (Thailand) Public Company Limited | 8.35 | +0.2 | +2.454% | 16.78M | |
BJC Berli Jucker Public Company Limited | 15.8 | -0.1 | -0.6289% | 702.25K | |
GPSC Global Power Synergy Public Company Limited | 50.25 | +0.75 | +1.5152% | 2.88M | |