Name Last Change Change % Volume Year Range
Depositary Receipt on Nvidia Corporation Issued by Krungthai Bank logo
NVDA80 Depositary Receipt on Nvidia Corporation Issued by Krungthai Bank
36.5 -2 -5.1948% 1.58M
Alphabet Inc. Global Depositary Receipt logo
GOOG80 Alphabet Inc. Global Depositary Receipt
5.7 -0.2 -3.3898% 14.18M
Amazon.com, Inc. Depositary Receipt logo
AMZN80 Amazon.com, Inc. Depositary Receipt
2.1 -0.1 -4.5455% 10.35M
Berkshire Hathaway Inc. Depositary Receipt (issued by Krungthai Bank) logo
BRKB80 Berkshire Hathaway Inc. Depositary Receipt (issued by Krungthai Bank)
1.78 +0.03 +1.7143% 2.55M
The Coca-Cola Company Depositary Receipt logo
KO80 The Coca-Cola Company Depositary Receipt
3.12 0 0% 37.55K
Alibaba Group Holding Ltd. logo
BABA80 Alibaba Group Holding Ltd.
4.56 -0.18 -3.7975% 6.05M
Industrial and Commercial Bank of China Limited Depositary Receipt logo
ICBC19 Industrial and Commercial Bank of China Limited Depositary Receipt
3.28 +0.06 +1.8634% 6.88K
Contemporary Amperex Technology Co., Limited Depositary Receipt logo
CATL23 Contemporary Amperex Technology Co., Limited Depositary Receipt
7.6 -0.55 -6.7485% 628.87K
PepsiCo, Inc. Depositary Receipt logo
PEP80 PepsiCo, Inc. Depositary Receipt
0.85 0 0% 2.3M
Xiaomi Corporation logo
XIAOMI80 Xiaomi Corporation
11.5 +0.2 +1.7699% 2.31M
Zijin Mining Group Co., Ltd. Depositary Receipt logo
ZIJIN80 Zijin Mining Group Co., Ltd. Depositary Receipt
13.8 -0.2 -1.4286% 21.55K
Starbucks Corporation Depositary Receipt issued by KTB logo
SBUX80 Starbucks Corporation Depositary Receipt issued by KTB
1.57 0 0% 203.3K
Singapore Technologies Engineering Ltd. logo
STEG19 Singapore Technologies Engineering Ltd.
26.75 -0.75 -2.7273% 1.94K
Sumitomo Mitsui Financial Group, Inc. Depositary Receipt logo
SMFG19 Sumitomo Mitsui Financial Group, Inc. Depositary Receipt
13.8 -0.2 -1.4286% 176.06K
BYD Company Ltd. - Depositary Receipt logo
BYDCOM01 BYD Company Ltd. - Depositary Receipt
0.72 0 0% 515.16K
Semiconductor Manufacturing International Corporation Depositary Receipt logo
SMIC13 Semiconductor Manufacturing International Corporation Depositary Receipt
1.5 -0.08 -5.0633% 4.11K
DBS Group Holdings Ltd. logo
DBS19 DBS Group Holdings Ltd.
19.4 0 0% 8.87K
Itochu Corporation Depositary Receipt logo
ITOCHU19 Itochu Corporation Depositary Receipt
7.8 +0.2 +2.6316% 102
China Hongqiao Group Limited Depositary Receipt logo
CHHONGQ19 China Hongqiao Group Limited Depositary Receipt
8.95 -0.15 -1.6484% 10.95K
Singapore Telecommunications Limited Depositary Receipt logo
SINGTEL80 Singapore Telecommunications Limited Depositary Receipt
11.1 +0.1 +0.9091% 25.8K
Airports of Thailand Public Company Limited logo
AOT Airports of Thailand Public Company Limited
58.25 +0.75 +1.3043% 28.91M
Advanced Info Service Public Company Limited logo
ADVANC Advanced Info Service Public Company Limited
334 0 0% 5.54M
PETROCN80 logo
PETROCN80 PETROCN80
4.26 +0.06 +1.4286% 13.76K
Depositary Receipt on Joint Stock Commercial Bank for Foreign Trade of Vietnam logo
VCB11 Depositary Receipt on Joint Stock Commercial Bank for Foreign Trade of Vietnam
2.94 0 0% 173
CP All Public Company Limited logo
CPALL CP All Public Company Limited
43 0 0% 35.65M
Krung Thai Bank Public Company Limited logo
KTB Krung Thai Bank Public Company Limited
43 +0.25 +0.5848% 49.74M
Apple Inc. Depositary Receipt logo
AAPL01 Apple Inc. Depositary Receipt
34.25 0 0% 10
Bangkok Dusit Medical Services Public Co., Ltd. logo
BDMS Bangkok Dusit Medical Services Public Co., Ltd.
19 +0.1 +0.5291% 59.27M
Kasikornbank Public Company Limited logo
KBANK Kasikornbank Public Company Limited
235 +4 +1.7316% 10.28M
Bangkok Bank Public Company Limited logo
BBL Bangkok Bank Public Company Limited
186 +1.5 +0.813% 3.8M
Sunny Optical Technology (Group) Company Limited Depositary Receipt logo
SUNNY19 Sunny Optical Technology (Group) Company Limited Depositary Receipt
2.52 0 0% 11.14K
FPT Corporation Depositary Receipt logo
FPTVN19 FPT Corporation Depositary Receipt
7.6 0 0% 556.08K
FPT Corporation Depositary Receipt logo
FPTVN11 FPT Corporation Depositary Receipt
1.5 0 0% 684.08K
PetroVietnam Gas Joint Stock Corporation Depositary Receipt logo
GASVN11 PetroVietnam Gas Joint Stock Corporation Depositary Receipt
4.12 -0.06 -1.4354% 2.73K
Karmarts Public Company Limited logo
KAMART.R Karmarts Public Company Limited
7.15 -0.2 -2.7211% 2.02M
Bank of Ayudhya Public Company Limited logo
BAY Bank of Ayudhya Public Company Limited
39.5 0 0% 737.21K
Mobile World Investment Corporation Depositary Receipt logo
MWG11 Mobile World Investment Corporation Depositary Receipt
4.14 0 0% 5
Bumrungrad Hospital Public Company Limited logo
BH Bumrungrad Hospital Public Company Limited
190 +2 +1.0638% 2.21M
Tesla Inc. Depositary Receipt logo
TSLA01 Tesla Inc. Depositary Receipt
35.5 0 0% 10.12K
Masan Group Corporation Depositary Receipt logo
MSN11 Masan Group Corporation Depositary Receipt
3.68 -0.06 -1.6043% 3.28K
Jasmine International Public Company Limited logo
JAS.R Jasmine International Public Company Limited
0.76 -0.02 -2.5641% 22.48M
Home Product Center Public Company Limited logo
HMPRO Home Product Center Public Company Limited
6.35 0 0% 19.18M
SCG Packaging Public Company Limited logo
SCGP SCG Packaging Public Company Limited
30 0 0% 5.03M
Asset World Corp Public Company Limited logo
AWC Asset World Corp Public Company Limited
3.06 0 0% 44.42M
Bangkok Expressway and Metro Public Company Limited logo
BEM Bangkok Expressway and Metro Public Company Limited
6.35 0 0% 34.53M
Cal-Comp Electronics (Thailand) Public Company Limited logo
CCET Cal-Comp Electronics (Thailand) Public Company Limited
10.4 +0.1 +0.9709% 198.48M
Apple Inc. Depositary Receipt logo
AAPL19 Apple Inc. Depositary Receipt
7.65 -0.05 -0.6494% 33.72K
Berli Jucker Public Company Limited logo
BJC Berli Jucker Public Company Limited
18 -0.1 -0.5525% 11.92M
Global Power Synergy Public Company Limited logo
GPSC Global Power Synergy Public Company Limited
50.5 -0.25 -0.4926% 8.83M
Tisco Financial Group Public Company Limited logo
TISCO Tisco Financial Group Public Company Limited
125 +1 +0.8065% 1.18M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.