Name Last Change Change % Volume Year Range
Sumber Alfaria Trijaya Tbk logo
PSBAF Sumber Alfaria Trijaya Tbk
0.12 0 0% 50
Indofood Agri Resources Ltd. logo
IARLF Indofood Agri Resources Ltd.
0.22 0 0% 0
NVIDIA Corporation logo
NVDA NVIDIA Corporation
216.6 -4.7 -2.1216% 73.4M
Apple Inc. logo
AAPL Apple Inc.
344.06 +1.1 +0.3207% 665.84K
Alphabet Inc logo
GOOGL Alphabet Inc
347.85 +0.21 +0.0603% 375.65K
Alphabet Inc logo
GOOG Alphabet Inc
343.67 +0.02 +0.0071% 172.88K
Microsoft Corp. logo
MSFT Microsoft Corp.
539.59 +5.9 +1.1055% 460.57K
Amazon.com Inc logo
AMZN Amazon.com Inc
252.53 -1.55 -0.61% 848.69K
Taiwan Semiconductor Manufacturing Co. Ltd. ADR logo
TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR
418.36 -11.64 -2.7081% 15.05M
Vanguard Total Stock Market Index Fund Institutional Plus Shares logo
VSMPX Vanguard Total Stock Market Index Fund Institutional Plus Shares
344.07 -4.15 -1.1918% 0
Vanguard Total Stock Market Index Fund Admiral Shares logo
VTSAX Vanguard Total Stock Market Index Fund Admiral Shares
183.39 -2.21 -1.1907% 0
Vanguard Total Stock Market Index Fund Institutional Shares logo
VITSX Vanguard Total Stock Market Index Fund Institutional Shares
183.42 -2.21 -1.1905% 0
VANGUARD TOTAL STOCK MKT ETF logo
VTI VANGUARD TOTAL STOCK MKT ETF
377.23 +0.35 +0.0915% 1.72M
Vanguard Total Stock Market Index Fund Institutional Select Shares logo
VSTSX Vanguard Total Stock Market Index Fund Institutional Select Shares
365.49 -0.22 -0.0602% 0
Space Exploration Technologies Corp. Class A logo
SPCX Space Exploration Technologies Corp. Class A
145.97 -6.19 -4.0681% 67.42M
Meta Platforms Inc Class A logo
META Meta Platforms Inc Class A
732.67 -4.87 -0.6603% 6.97M
PIMCO Flexible Municipal Income Fund Institutional Class logo
PMFLX PIMCO Flexible Municipal Income Fund Institutional Class
9.51 -0.01 -0.105% 0
Vanguard S&P 500 ETF logo
VOO Vanguard S&P 500 ETF
707.58 +0.15 +0.0212% 4.11M
Vanguard 500 Index Fund Investor Shares logo
VFINX Vanguard 500 Index Fund Investor Shares
712.65 -7.98 -1.1074% 0
Vanguard 500 Index Fund Institutional Select Shares logo
VFFSX Vanguard 500 Index Fund Institutional Select Shares
377.79 -4.23 -1.1073% 0
Vanguard 500 Index Fund Admiral Shares logo
VFIAX Vanguard 500 Index Fund Admiral Shares
712.52 -7.98 -1.1076% 0
Broadcom Inc. logo
AVGO Broadcom Inc.
338.15 -8.1 -2.3388% 580.07K
Tesla, Inc. logo
TSLA Tesla, Inc.
359.38 -7.78 -2.1189% 543K
Fast Retailing Co., Ltd. logo
FRCOF Fast Retailing Co., Ltd.
507.02 +43.04 +9.2774% 1
Danaher Corp logo
DHR.PR.A Danaher Corp
1,841.01 0 0% 0
US Bancorp logo
USB.PR.A US Bancorp
742.22 -3.13 -0.4199% 1.38K
Vanguard Total Stock Market Index Fund Investor Shares logo
VTSMX Vanguard Total Stock Market Index Fund Investor Shares
183.35 -2.22 -1.1963% 0
Berkshire Hathaway Inc. logo
BRK-B Berkshire Hathaway Inc.
528.71 +2.36 +0.4484% 28
Berkshire Hathaway Inc. logo
BRK-A Berkshire Hathaway Inc.
793,165 +3,579.99 +0.4534% 144
Micron Technology, Inc. logo
MU Micron Technology, Inc.
909.88 -4.25 -0.4649% 25.04M
Eli Lilly and Company logo
LLY Eli Lilly and Company
1,273.49 +64.75 +5.3568% 1.85M
Berkshire Hathaway Inc. logo
BRK.A Berkshire Hathaway Inc.
789,585 +9,235 +1.1834% 163
Berkshire Hathaway Inc. logo
BRK.B Berkshire Hathaway Inc.
528.66 +2.31 +0.4389% 52.32K
Advanced Micro Devices, Inc. logo
AMD Advanced Micro Devices, Inc.
548.21 -22.61 -3.9602% 16.72M
JPMorgan Chase & Co. logo
JPM JPMorgan Chase & Co.
334.23 -1.05 -0.3132% 3.36M
iShares Core S&P 500 ETF logo
IVV iShares Core S&P 500 ETF
773.26 +0.17 +0.022% 1.31M
Walmart Inc. logo
WMT Walmart Inc.
118.86 +2.7 +2.324% 891.56K
JPMorgan Chase & Co. logo
JPM-PM JPMorgan Chase & Co.
16.03 +0.27 +1.7132% 177.12K
JPMorgan Chase & Co. logo
JPM-PK JPMorgan Chase & Co.
16.89 +0.19 +1.1629% 284.39K
JPMorgan Chase & Co. logo
JPM-PL JPMorgan Chase & Co.
17.21 +0.25 +1.4741% 88.78K
JPMorgan Chase & Co. logo
JPM-PJ JPMorgan Chase & Co.
17.68 +0.22 +1.26% 50.55K
Fidelity 500 Index Fund logo
FXAIX Fidelity 500 Index Fund
268.26 -3 -1.106% 0
Samsung Electronics Co., Ltd. logo
SSNLF Samsung Electronics Co., Ltd.
65.21 0 0% 200
SPDR S&P 500 ETF Trust logo
SPY SPDR S&P 500 ETF Trust
769.83 +0.23 +0.0299% 20.95M
JPMorgan Chase & Co. logo
JPM.PR.K JPMorgan Chase & Co.
16.7 -0.1 -0.5952% 343.95K
JPMorgan Chase & Co. logo
JPM.PR.M JPMorgan Chase & Co.
15.76 -0.13 -0.8181% 458.6K
JPMorgan Chase & Co. logo
JPM.PR.L JPMorgan Chase & Co.
16.96 -0.07 -0.411% 324.55K
JPMorgan Chase & Co logo
JPM.PR.C JPMorgan Chase & Co
22.76 -0.14 -0.6114% 208.48K
JPMorgan Chase & Co logo
JPM.PR.J JPMorgan Chase & Co
17.46 -0.12 -0.6826% 148.37K
JPMorgan Chase & Co logo
JPM.PR.D JPMorgan Chase & Co
21.42 -0.17 -0.7874% 242.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.