| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSBAF Sumber Alfaria Trijaya Tbk | 0.12 | 0 | 0% | 0 | |
IARLF Indofood Agri Resources Ltd. | 0.22 | 0 | 0% | 0 | |
NVDA NVIDIA Corporation | 205.19 | +0.32 | +0.1562% | 105.44M | |
GOOGL Alphabet Inc | 359.68 | +1.91 | +0.5339% | 24.67M | |
GOOG Alphabet Inc | 358.16 | +1.6 | +0.4487% | 17.1M | |
AAPL Apple Inc. | 291.13 | -4.5 | -1.5222% | 37.91M | |
MSFT Microsoft Corp. | 390.74 | +0.4 | +0.1025% | 34.8M | |
AMZN Amazon.com Inc | 238.55 | -2.96 | -1.2256% | 51.01M | |
VSMPX Vanguard Total Stock Market Index Fund Institutional Plus Shares | 333.06 | +6.13 | +1.875% | 0 | |
VTSAX Vanguard Total Stock Market Index Fund Admiral Shares | 177.52 | +3.27 | +1.8766% | 0 | |
VITSX Vanguard Total Stock Market Index Fund Institutional Shares | 177.55 | +3.27 | +1.8763% | 0 | |
VSTSX Vanguard Total Stock Market Index Fund Institutional Select Shares | 349.59 | +6.44 | +1.8767% | 0 | |
TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR | 423.93 | +2.86 | +0.6792% | 10.34M | |
PMFLX PIMCO Flexible Municipal Income Fund Institutional Class | 10.12 | +0.01 | +0.0989% | 0 | |
AVGO Broadcom Inc. | 382.07 | -3.5 | -0.9077% | 22.2M | |
VFFSX Vanguard 500 Index Fund Institutional Select Shares | 362.63 | +6.25 | +1.7537% | 0 | |
VFINX Vanguard 500 Index Fund Investor Shares | 683.9 | +11.78 | +1.7527% | 0 | |
VOO Vanguard S&P 500 ETF | 681.95 | +3.72 | +0.5485% | 6.3M | |
VFIAX Vanguard 500 Index Fund Admiral Shares | 683.89 | +11.79 | +1.7542% | 0 | |
TSLA Tesla, Inc. | 406.43 | +7.28 | +1.8239% | 62.46M | |
META Meta Platforms Inc Class A | 566.98 | -1.45 | -0.2551% | 14.3M | |
FRCOF Fast Retailing Co., Ltd. | 500 | +31.59 | +6.7441% | 1.51K | |
BACRP Bank of America Corporation Preferred Stock | 185.77 | 0 | 0% | 2 | |
DHR.PR.A Danaher Corp | 1,841.01 | 0 | 0% | 0 | |
USB.PR.A US Bancorp | 765 | +1.4 | +0.1827% | 348 | |
VTSMX Vanguard Total Stock Market Index Fund Investor Shares | 177.48 | +3.27 | +1.877% | 0 | |
MU Micron Technology, Inc. | 981.61 | -14.26 | -1.4319% | 40.31M | |
LLY Eli Lilly and Company | 1,133 | -27.95 | -2.4075% | 2.43M | |
BRK.A Berkshire Hathaway Inc. | 732,100 | +5,519 | +0.7596% | 149 | |
BRK.B Berkshire Hathaway Inc. | 489.25 | +3.46 | +0.7122% | 4.57M | |
BRK-B Berkshire Hathaway Inc. | 489.25 | +3.46 | +0.7122% | 4.57M | |
BRK-A Berkshire Hathaway Inc. | 733,370 | +6,789 | +0.9344% | 154 | |
WMT Walmart Inc. | 121.04 | +0.54 | +0.4481% | 14.73M | |
IVV iShares Core S&P 500 ETF | 745.14 | +4.09 | +0.5519% | 5.5M | |
SSNLF Samsung Electronics Co., Ltd. | 65.21 | 0 | 0% | 200 | |
FXAIX Fidelity 500 Index Fund | 257.42 | +4.44 | +1.7551% | 0 | |
JPM JPMorgan Chase & Co. | 320.72 | +7.23 | +2.3063% | 5.31M | |
JPM-PC JPMorgan Chase & Co. | 25.25 | 0 | 0% | 80.86K | |
SPY SPDR S&P 500 ETF Trust | 741.75 | +3.99 | +0.5408% | 54.78M | |
JPM-PD JPMorgan Chase & Co. | 24.01 | -0.01 | -0.0416% | 58K | |
AMD Advanced Micro Devices, Inc. | 511.57 | +23.12 | +4.7333% | 30.79M | |
JPM.PR.K JPMorgan Chase & Co. | 18.33 | +0.12 | +0.659% | 138.11K | |
JPM.PR.M JPMorgan Chase & Co. | 17.22 | +0.22 | +1.2941% | 140.32K | |
JPM.PR.L JPMorgan Chase & Co. | 18.63 | +0.13 | +0.7027% | 106.35K | |
JPM.PR.C JPMorgan Chase & Co | 25.25 | +0.02 | +0.0793% | 133.13K | |
JPM.PR.J JPMorgan Chase & Co | 19.17 | +0.16 | +0.8417% | 85.73K | |
JPM.PR.D JPMorgan Chase & Co | 24.02 | +0.15 | +0.6284% | 119.63K | |
ASML ASML Holding N.V. New York Registry Shares | 1,863.55 | -35.93 | -1.8916% | 2.52M | |
VXUS Vanguard Total International Stock Index Fund Investor Shares | 85.68 | +0.34 | +0.3984% | 4.6M | |
VTIAX Vanguard Total International Stock Index Fund Admiral Shares | 45.69 | +1.39 | +3.1377% | 0 | |