| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSBAF Sumber Alfaria Trijaya Tbk | 0.12 | 0 | 0% | 50 | |
IARLF Indofood Agri Resources Ltd. | 0.22 | 0 | 0% | 0 | |
NVDA NVIDIA Corporation | 217.56 | -6.4 | -2.8577% | 108.03M | |
AAPL Apple Inc. | 308.26 | -5.07 | -1.6181% | 43.39M | |
GOOG Alphabet Inc | 355.84 | +2.37 | +0.6705% | 12.24M | |
GOOGL Alphabet Inc | 357.52 | +3.22 | +0.9088% | 18.91M | |
MSFT Microsoft Corp. | 506.06 | +6.07 | +1.214% | 31.14M | |
AMZN Amazon.com Inc | 278.09 | +3.61 | +1.3152% | 34.53M | |
VSMPX Vanguard Total Stock Market Index Fund Institutional Plus Shares | 348.76 | +2.57 | +0.7424% | 0 | |
VTSAX Vanguard Total Stock Market Index Fund Admiral Shares | 185.89 | +1.37 | +0.7425% | 0 | |
VITSX Vanguard Total Stock Market Index Fund Institutional Shares | 185.92 | +1.37 | +0.7423% | 0 | |
VSTSX Vanguard Total Stock Market Index Fund Institutional Select Shares | 366.06 | +2.7 | +0.7431% | 0 | |
TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR | 418.47 | -1.57 | -0.3738% | 11.75M | |
AVGO Broadcom Inc. | 422.4 | -5.36 | -1.253% | 13.77M | |
PMFLX PIMCO Flexible Municipal Income Fund Institutional Class | 10.07 | +0.02 | +0.199% | 0 | |
SPCX Space Exploration Technologies Corp. Class A | 138.74 | +5.63 | +4.2296% | 165.98M | |
VFIAX Vanguard 500 Index Fund Admiral Shares | 716.34 | +4.44 | +0.6237% | 0 | |
VFFSX Vanguard 500 Index Fund Institutional Select Shares | 379.82 | +2.35 | +0.6226% | 0 | |
VFINX Vanguard 500 Index Fund Investor Shares | 716.42 | +4.44 | +0.6236% | 0 | |
VOO Vanguard S&P 500 ETF | 710.55 | -0.16 | -0.0225% | 120.03K | |
META Meta Platforms Inc Class A | 594.92 | +2.82 | +0.4763% | 14.32M | |
FRCOF Fast Retailing Co., Ltd. | 505.37 | +4.39 | +0.8763% | 3 | |
TSLA Tesla, Inc. | 330.87 | +2.29 | +0.6954% | 24.36M | |
DHR.PR.A Danaher Corp | 1,841.01 | 0 | 0% | 0 | |
USB.PR.A US Bancorp | 768.5 | +1.5 | +0.1956% | 306 | |
VTSMX Vanguard Total Stock Market Index Fund Investor Shares | 185.85 | +1.37 | +0.7426% | 0 | |
BRK-B Berkshire Hathaway Inc. | 529.42 | +7.62 | +1.4603% | 5.91M | |
BRK-A Berkshire Hathaway Inc. | 793,815.2 | +13,729.2 | +1.76% | 300 | |
LLY Eli Lilly and Company | 1,231.58 | +45.87 | +3.8686% | 2.19M | |
BRK.A Berkshire Hathaway Inc. | 803,000 | +22,914 | +2.9374% | 4 | |
BRK.B Berkshire Hathaway Inc. | 529.53 | +7.73 | +1.4814% | 379.04K | |
MU Micron Technology, Inc. | 861 | -16.57 | -1.8882% | 26.18M | |
JPM JPMorgan Chase & Co. | 359.79 | +2.27 | +0.6349% | 4.9M | |
JPM-PK JPMorgan Chase & Co. | 17.85 | -0.08 | -0.4739% | 159.56K | |
JPM-PJ JPMorgan Chase & Co. | 18.79 | -0.11 | -0.582% | 101.64K | |
JPM-PL JPMorgan Chase & Co. | 18.12 | -0.13 | -0.7123% | 213.1K | |
JPM-PM JPMorgan Chase & Co. | 16.67 | -0.09 | -0.537% | 219.94K | |
IVV iShares Core S&P 500 ETF | 776.7 | -0.03 | -0.0039% | 99.73K | |
WMT Walmart Inc. | 112.66 | +0.81 | +0.7242% | 18.17M | |
SSNLF Samsung Electronics Co., Ltd. | 65.21 | 0 | 0% | 200 | |
FXAIX Fidelity 500 Index Fund | 269.71 | +1.67 | +0.623% | 0 | |
SPY SPDR S&P 500 ETF Trust | 773.03 | -0.23 | -0.0297% | 2.75M | |
JPM-PC JPMorgan Chase & Co | 25.01 | +0.02 | +0.08% | 137.03K | |
AMD Advanced Micro Devices, Inc. | 469.56 | -13.8 | -2.855% | 19.28M | |
JPM-PD JPMorgan Chase & Co. | 23.67 | -0.01 | -0.0422% | 107.54K | |
SMERY Siemens Energy AG Sponsored ADR | 35.88 | +0.46 | +1.2987% | 51.76K | |
JPM.PR.K JPMorgan Chase & Co. | 17.93 | -0.03 | -0.167% | 116.46K | |
JPM.PR.M JPMorgan Chase & Co. | 16.76 | +0.01 | +0.0597% | 140K | |
JPM.PR.L JPMorgan Chase & Co. | 18.25 | +0.05 | +0.2747% | 195.95K | |
JPM.PR.D JPMorgan Chase & Co | 23.68 | +0.04 | +0.1692% | 124.7K | |