| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSBAF Sumber Alfaria Trijaya Tbk | 0.12 | 0 | 0% | 50 | |
IARLF Indofood Agri Resources Ltd. | 0.22 | 0 | 0% | 0 | |
NVDA NVIDIA Corporation | 216.6 | -4.7 | -2.1216% | 73.4M | |
AAPL Apple Inc. | 344.06 | +1.1 | +0.3207% | 665.84K | |
GOOGL Alphabet Inc | 347.85 | +0.21 | +0.0603% | 375.65K | |
GOOG Alphabet Inc | 343.67 | +0.02 | +0.0071% | 172.88K | |
MSFT Microsoft Corp. | 539.59 | +5.9 | +1.1055% | 460.57K | |
AMZN Amazon.com Inc | 252.53 | -1.55 | -0.61% | 848.69K | |
TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR | 418.36 | -11.64 | -2.7081% | 15.05M | |
VSMPX Vanguard Total Stock Market Index Fund Institutional Plus Shares | 344.07 | -4.15 | -1.1918% | 0 | |
VTSAX Vanguard Total Stock Market Index Fund Admiral Shares | 183.39 | -2.21 | -1.1907% | 0 | |
VITSX Vanguard Total Stock Market Index Fund Institutional Shares | 183.42 | -2.21 | -1.1905% | 0 | |
VTI VANGUARD TOTAL STOCK MKT ETF | 377.23 | +0.35 | +0.0915% | 1.72M | |
VSTSX Vanguard Total Stock Market Index Fund Institutional Select Shares | 365.49 | -0.22 | -0.0602% | 0 | |
SPCX Space Exploration Technologies Corp. Class A | 145.97 | -6.19 | -4.0681% | 67.42M | |
META Meta Platforms Inc Class A | 732.67 | -4.87 | -0.6603% | 6.97M | |
PMFLX PIMCO Flexible Municipal Income Fund Institutional Class | 9.51 | -0.01 | -0.105% | 0 | |
VOO Vanguard S&P 500 ETF | 707.58 | +0.15 | +0.0212% | 4.11M | |
VFINX Vanguard 500 Index Fund Investor Shares | 712.65 | -7.98 | -1.1074% | 0 | |
VFFSX Vanguard 500 Index Fund Institutional Select Shares | 377.79 | -4.23 | -1.1073% | 0 | |
VFIAX Vanguard 500 Index Fund Admiral Shares | 712.52 | -7.98 | -1.1076% | 0 | |
AVGO Broadcom Inc. | 338.15 | -8.1 | -2.3388% | 580.07K | |
TSLA Tesla, Inc. | 359.38 | -7.78 | -2.1189% | 543K | |
FRCOF Fast Retailing Co., Ltd. | 507.02 | +43.04 | +9.2774% | 1 | |
DHR.PR.A Danaher Corp | 1,841.01 | 0 | 0% | 0 | |
USB.PR.A US Bancorp | 742.22 | -3.13 | -0.4199% | 1.38K | |
VTSMX Vanguard Total Stock Market Index Fund Investor Shares | 183.35 | -2.22 | -1.1963% | 0 | |
BRK-B Berkshire Hathaway Inc. | 528.71 | +2.36 | +0.4484% | 28 | |
BRK-A Berkshire Hathaway Inc. | 793,165 | +3,579.99 | +0.4534% | 144 | |
MU Micron Technology, Inc. | 909.88 | -4.25 | -0.4649% | 25.04M | |
LLY Eli Lilly and Company | 1,273.49 | +64.75 | +5.3568% | 1.85M | |
BRK.A Berkshire Hathaway Inc. | 789,585 | +9,235 | +1.1834% | 163 | |
BRK.B Berkshire Hathaway Inc. | 528.66 | +2.31 | +0.4389% | 52.32K | |
AMD Advanced Micro Devices, Inc. | 548.21 | -22.61 | -3.9602% | 16.72M | |
JPM JPMorgan Chase & Co. | 334.23 | -1.05 | -0.3132% | 3.36M | |
IVV iShares Core S&P 500 ETF | 773.26 | +0.17 | +0.022% | 1.31M | |
WMT Walmart Inc. | 118.86 | +2.7 | +2.324% | 891.56K | |
JPM-PM JPMorgan Chase & Co. | 16.03 | +0.27 | +1.7132% | 177.12K | |
JPM-PK JPMorgan Chase & Co. | 16.89 | +0.19 | +1.1629% | 284.39K | |
JPM-PL JPMorgan Chase & Co. | 17.21 | +0.25 | +1.4741% | 88.78K | |
JPM-PJ JPMorgan Chase & Co. | 17.68 | +0.22 | +1.26% | 50.55K | |
FXAIX Fidelity 500 Index Fund | 268.26 | -3 | -1.106% | 0 | |
SSNLF Samsung Electronics Co., Ltd. | 65.21 | 0 | 0% | 200 | |
SPY SPDR S&P 500 ETF Trust | 769.83 | +0.23 | +0.0299% | 20.95M | |
JPM.PR.K JPMorgan Chase & Co. | 16.7 | -0.1 | -0.5952% | 343.95K | |
JPM.PR.M JPMorgan Chase & Co. | 15.76 | -0.13 | -0.8181% | 458.6K | |
JPM.PR.L JPMorgan Chase & Co. | 16.96 | -0.07 | -0.411% | 324.55K | |
JPM.PR.C JPMorgan Chase & Co | 22.76 | -0.14 | -0.6114% | 208.48K | |
JPM.PR.J JPMorgan Chase & Co | 17.46 | -0.12 | -0.6826% | 148.37K | |
JPM.PR.D JPMorgan Chase & Co | 21.42 | -0.17 | -0.7874% | 242.7K | |