Name Last Change Change % Volume Year Range
Sumber Alfaria Trijaya Tbk logo
PSBAF Sumber Alfaria Trijaya Tbk
0.12 0 0% 50
Indofood Agri Resources Ltd. logo
IARLF Indofood Agri Resources Ltd.
0.22 0 0% 0
NVIDIA Corporation logo
NVDA NVIDIA Corporation
217.56 -6.4 -2.8577% 108.03M
Apple Inc. logo
AAPL Apple Inc.
308.26 -5.07 -1.6181% 43.39M
Alphabet Inc logo
GOOG Alphabet Inc
355.84 +2.37 +0.6705% 12.24M
Alphabet Inc logo
GOOGL Alphabet Inc
357.52 +3.22 +0.9088% 18.91M
Microsoft Corp. logo
MSFT Microsoft Corp.
506.06 +6.07 +1.214% 31.14M
Amazon.com Inc logo
AMZN Amazon.com Inc
278.09 +3.61 +1.3152% 34.53M
Vanguard Total Stock Market Index Fund Institutional Plus Shares logo
VSMPX Vanguard Total Stock Market Index Fund Institutional Plus Shares
348.76 +2.57 +0.7424% 0
Vanguard Total Stock Market Index Fund Admiral Shares logo
VTSAX Vanguard Total Stock Market Index Fund Admiral Shares
185.89 +1.37 +0.7425% 0
Vanguard Total Stock Market Index Fund Institutional Shares logo
VITSX Vanguard Total Stock Market Index Fund Institutional Shares
185.92 +1.37 +0.7423% 0
Vanguard Total Stock Market Index Fund Institutional Select Shares logo
VSTSX Vanguard Total Stock Market Index Fund Institutional Select Shares
366.06 +2.7 +0.7431% 0
Taiwan Semiconductor Manufacturing Co. Ltd. ADR logo
TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR
418.47 -1.57 -0.3738% 11.75M
Broadcom Inc. logo
AVGO Broadcom Inc.
422.4 -5.36 -1.253% 13.77M
PIMCO Flexible Municipal Income Fund Institutional Class logo
PMFLX PIMCO Flexible Municipal Income Fund Institutional Class
10.07 +0.02 +0.199% 0
Space Exploration Technologies Corp. Class A logo
SPCX Space Exploration Technologies Corp. Class A
138.74 +5.63 +4.2296% 165.98M
Vanguard 500 Index Fund Admiral Shares logo
VFIAX Vanguard 500 Index Fund Admiral Shares
716.34 +4.44 +0.6237% 0
Vanguard 500 Index Fund Institutional Select Shares logo
VFFSX Vanguard 500 Index Fund Institutional Select Shares
379.82 +2.35 +0.6226% 0
Vanguard 500 Index Fund Investor Shares logo
VFINX Vanguard 500 Index Fund Investor Shares
716.42 +4.44 +0.6236% 0
Vanguard S&P 500 ETF logo
VOO Vanguard S&P 500 ETF
710.55 -0.16 -0.0225% 120.03K
Meta Platforms Inc Class A logo
META Meta Platforms Inc Class A
594.92 +2.82 +0.4763% 14.32M
Fast Retailing Co., Ltd. logo
FRCOF Fast Retailing Co., Ltd.
505.37 +4.39 +0.8763% 3
Tesla, Inc. logo
TSLA Tesla, Inc.
330.87 +2.29 +0.6954% 24.36M
Danaher Corp logo
DHR.PR.A Danaher Corp
1,841.01 0 0% 0
US Bancorp logo
USB.PR.A US Bancorp
768.5 +1.5 +0.1956% 306
Vanguard Total Stock Market Index Fund Investor Shares logo
VTSMX Vanguard Total Stock Market Index Fund Investor Shares
185.85 +1.37 +0.7426% 0
Berkshire Hathaway Inc. logo
BRK-B Berkshire Hathaway Inc.
529.42 +7.62 +1.4603% 5.91M
Berkshire Hathaway Inc. logo
BRK-A Berkshire Hathaway Inc.
793,815.2 +13,729.2 +1.76% 300
Eli Lilly and Company logo
LLY Eli Lilly and Company
1,231.58 +45.87 +3.8686% 2.19M
Berkshire Hathaway Inc. logo
BRK.A Berkshire Hathaway Inc.
803,000 +22,914 +2.9374% 4
Berkshire Hathaway Inc. logo
BRK.B Berkshire Hathaway Inc.
529.53 +7.73 +1.4814% 379.04K
Micron Technology, Inc. logo
MU Micron Technology, Inc.
861 -16.57 -1.8882% 26.18M
JPMorgan Chase & Co. logo
JPM JPMorgan Chase & Co.
359.79 +2.27 +0.6349% 4.9M
JPMorgan Chase & Co. logo
JPM-PK JPMorgan Chase & Co.
17.85 -0.08 -0.4739% 159.56K
JPMorgan Chase & Co. logo
JPM-PJ JPMorgan Chase & Co.
18.79 -0.11 -0.582% 101.64K
JPMorgan Chase & Co. logo
JPM-PL JPMorgan Chase & Co.
18.12 -0.13 -0.7123% 213.1K
JPMorgan Chase & Co. logo
JPM-PM JPMorgan Chase & Co.
16.67 -0.09 -0.537% 219.94K
iShares Core S&P 500 ETF logo
IVV iShares Core S&P 500 ETF
776.7 -0.03 -0.0039% 99.73K
Walmart Inc. logo
WMT Walmart Inc.
112.66 +0.81 +0.7242% 18.17M
Samsung Electronics Co., Ltd. logo
SSNLF Samsung Electronics Co., Ltd.
65.21 0 0% 200
Fidelity 500 Index Fund logo
FXAIX Fidelity 500 Index Fund
269.71 +1.67 +0.623% 0
SPDR S&P 500 ETF Trust logo
SPY SPDR S&P 500 ETF Trust
773.03 -0.23 -0.0297% 2.75M
JPMorgan Chase & Co logo
JPM-PC JPMorgan Chase & Co
25.01 +0.02 +0.08% 137.03K
Advanced Micro Devices, Inc. logo
AMD Advanced Micro Devices, Inc.
469.56 -13.8 -2.855% 19.28M
JPMorgan Chase & Co. logo
JPM-PD JPMorgan Chase & Co.
23.67 -0.01 -0.0422% 107.54K
Siemens Energy AG Sponsored ADR logo
SMERY Siemens Energy AG Sponsored ADR
35.88 +0.46 +1.2987% 51.76K
JPMorgan Chase & Co. logo
JPM.PR.K JPMorgan Chase & Co.
17.93 -0.03 -0.167% 116.46K
JPMorgan Chase & Co. logo
JPM.PR.M JPMorgan Chase & Co.
16.76 +0.01 +0.0597% 140K
JPMorgan Chase & Co. logo
JPM.PR.L JPMorgan Chase & Co.
18.25 +0.05 +0.2747% 195.95K
JPMorgan Chase & Co logo
JPM.PR.D JPMorgan Chase & Co
23.68 +0.04 +0.1692% 124.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.