| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IVV iShares S&P 500 ETF | 73.63 | -0.62 | -0.835% | 639.5K | |
NABPF National Australia Bank Ltd. Preferred Stock 4.40744% Perpetual | 101.05 | 0 | 0% | 22.94K | |
CBA Commonwealth Bank of Australia | 156.15 | +4.98 | +3.2943% | 3.55M | |
CBAPI Commonwealth Bank of Australia Preferred Stock 4.47826% | 101.32 | +0.21 | +0.2077% | 13.33K | |
CBAPJ Commonwealth Bank of Australia Preferred Stock PERP XIII | 100.35 | 0 | 0% | 4.72K | |
CBAPK Commonwealth Bank of Australia | 103 | +0.14 | +0.1361% | 13.37K | |
NEM Newmont Corporation - Depositary Receipt (Common Stock) | 160.55 | -4.01 | -2.4368% | 1.09M | |
GSBI28 Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 | 96.98 | +0.04 | +0.0413% | 2 | |
BTI Bailador Technology Investments Limited | 0.83 | -0.01 | -1.1905% | 39.04K | |
ECL Excelsior Capital Limited | 0.95 | 0 | 0% | 45.23K | |
GMG Goodman Group | 27.44 | +0.94 | +3.5472% | 9.02M | |
NSC NAOS Small Cap Opportunities Company Limited | 0.3 | +0.01 | +1.6949% | 1.89K | |
XYZ Block, Inc. CHESS Depositary Interest | 109.5 | -2.02 | -1.8113% | 45.76K | |
LGF150 New Zealand Local Government Funding Agency Ltd | 4.08 | -0.05 | -1.3317% | 30K | |
REA REA Group Limited | 156.05 | +2.18 | +1.4139% | 49.95K | |
SKC050 SkyCity Entertainment Group Limited | 5.9 | 0 | 0% | 65K | |
TCL Transurban Group | 13.61 | +0.27 | +2.024% | 5.7M | |
CCP Credit Corp Group Limited | 14.04 | -0.23 | -1.6293% | 48.41K | |
GOLD Global X Physical Gold Structured | 55.05 | +0.11 | +0.2048% | 12.65K | |
AUI Australian United Investment Company Limited | 11.95 | -0.04 | -0.3336% | 187 | |
BXB Brambles Limited | 19.84 | +0.28 | +1.4315% | 3.49M | |
IJP iShares MSCI Japan ETF | 134 | -2.91 | -2.1255% | 44.59K | |
3PL 3P Learning Limited | 0.32 | 0 | 0% | 972 | |
LYC Lynas Rare Earths Limited | 10.98 | -0.59 | -5.0562% | 2.12M | |
IKO iShares MSCI South Korea ETF | 231.11 | -20.11 | -8.0049% | 17.12K | |
SCG Scentre Group Limited | 3.41 | +0.01 | +0.2941% | 3.32M | |
EMA Eminence Minerals Ltd. Common Stock (Ticker: EMA) | 0.05 | 0 | 0% | 185K | |
FCT F&C Investment Trust PLC | 8.1 | +0.08 | +1.0224% | 3.46K | |
REH Reece Limited | 16.88 | -0.23 | -1.3442% | 652.55K | |
AIR030 Air New Zealand Ltd | 5.07 | -0.11 | -2.2179% | 10K | |
AEG Aland Equity Group Limited | 0.06 | +0 | +7.6923% | 11.05K | |
ASX ASX Limited | 62.02 | +0.71 | +1.158% | 1.01M | |
MPL Medibank Private Limited | 4.81 | +0.15 | +3.2189% | 1.51M | |
JYC Joyce Corporation Limited | 6.3 | -0.03 | -0.4739% | 192 | |
AMH AMCIL Limited | 0.88 | -0.01 | -0.5618% | 91.93K | |
WTC WiseTech Global Limited | 34.5 | +0.95 | +2.8316% | 3.98M | |
XRO Xero Limited | 59.53 | -0.18 | -0.3015% | 1.73M | |
SGP Stockland Corporation Limited | 4.16 | +0.02 | +0.4831% | 7.89M | |
AAI Alcoa Corp CHESS Depositary Receipt | 59.06 | -1.74 | -2.8618% | 201.25K | |
BSL BlueScope Steel Limited | 30.84 | -0.01 | -0.0324% | 1.71M | |
ABB100 ASB Bank Limited | 3.71 | -0.04 | -1.0681% | 24K | |
QUB Qube Holdings Limited | 5.11 | 0 | 0% | 123.4M | |
360 Life360, Inc. Chess Depositary Interests | 20.29 | -0.01 | -0.0493% | 420.34K | |
YAL Yancoal Australia Ltd | 5.89 | -0.23 | -3.7582% | 4.29M | |
SFR Sandfire Resources Limited | 19.99 | -1.1 | -5.2157% | 3.43M | |
AIQ Alternative Investment Trust | 1.39 | 0 | 0% | 12.18K | |
NXT NextDC Limited | 9.38 | -0.77 | -7.5862% | 3.98M | |
DNL Dyno Nobel Limited | 3.91 | -0.05 | -1.2626% | 2.38M | |
PRU Perseus Mining Limited | 6 | -0.18 | -2.9126% | 5.12M | |
CHC Charter Hall Group | 18.55 | +0.12 | +0.6511% | 2.02M | |