| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IVV iShares S&P 500 ETF | 73.11 | +0.15 | +0.2056% | 312.67K | |
NABPF National Australia Bank Ltd. Preferred Stock 4.40744% Perpetual | 101.05 | 0 | 0% | 22.94K | |
CBA Commonwealth Bank of Australia | 174.27 | -3.74 | -2.101% | 1.53M | |
CBAPK Commonwealth Bank of Australia | 104 | -0.3 | -0.2876% | 8.72K | |
CBAPI Commonwealth Bank of Australia Preferred Stock 4.47826% | 102.05 | +0.07 | +0.0686% | 8.78K | |
CBAPJ Commonwealth Bank of Australia Preferred Stock PERP XIII | 100.32 | +0.01 | +0.01% | 8.65K | |
GSBI28 Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 | 96.65 | +0.14 | +0.1451% | 198 | |
NEM Newmont Corporation - Depositary Receipt (Common Stock) | 159.48 | +6.66 | +4.3581% | 357.11K | |
BTI Bailador Technology Investments Limited | 1.05 | 0 | 0% | 83.77K | |
ECL Excelsior Capital Limited | 0.94 | +0 | +0.5319% | 160 | |
GMG Goodman Group | 29.93 | -0.02 | -0.0668% | 1.51M | |
XYZ Block, Inc. CHESS Depositary Interest | 113.25 | -0.48 | -0.4221% | 217.16K | |
NSC NAOS Small Cap Opportunities Company Limited | 0.32 | +0 | +1.5873% | 66.49K | |
LGF150 New Zealand Local Government Funding Agency Ltd | 3.79 | +0.02 | +0.3974% | 250K | |
REA REA Group Limited | 174.58 | +0.77 | +0.4421% | 34.63K | |
SKC050 SkyCity Entertainment Group Limited | 5.5 | +0.05 | +0.9174% | 19K | |
TCL Transurban Group | 14.62 | +0.11 | +0.7581% | 3.02M | |
CCP Credit Corp Group Limited | 13.55 | +0.18 | +1.3665% | 116.44K | |
GOLD Global X Physical Gold Structured | 56.24 | +0.6 | +1.085% | 33.9K | |
AUI Australian United Investment Company Limited | 11.55 | +0.01 | +0.0867% | 104 | |
BXB Brambles Limited | 20.43 | +0.08 | +0.3931% | 1.82M | |
IJP iShares MSCI Japan ETF | 134.8 | +0.63 | +0.4696% | 46.67K | |
3PL 3P Learning Limited | 0.32 | 0 | 0% | 6 | |
SCG Scentre Group Limited | 3.97 | -0.01 | -0.2513% | 6.4M | |
LYC Lynas Rare Earths Limited | 16.5 | +0.25 | +1.5385% | 2.43M | |
IKO iShares MSCI South Korea ETF | 232.28 | +0.78 | +0.3369% | 5.82K | |
EMA Eminence Minerals Ltd. Common Stock (Ticker: EMA) | 0.04 | 0 | 0% | 11.25K | |
FCT F&C Investment Trust PLC | 7.81 | +0.07 | +0.9044% | 111 | |
REH Reece Limited | 17.22 | -0.08 | -0.4624% | 346.51K | |
AIR030 Air New Zealand Ltd | 4.53 | -0.17 | -3.617% | 30K | |
AEG Aland Equity Group Limited | 0.08 | 0 | 0% | 426.77K | |
ASX ASX Limited | 57.3 | -0.3 | -0.5208% | 435.92K | |
XRO Xero Limited | 77.75 | +1.19 | +1.5543% | 567.25K | |
MPL Medibank Private Limited | 5.2 | -0.08 | -1.5152% | 4.61M | |
WTC WiseTech Global Limited | 41.05 | +0.07 | +0.1708% | 1.35M | |
JYC Joyce Corporation Limited | 6.54 | -0.18 | -2.6786% | 322 | |
AMH AMCIL Limited | 0.92 | +0.01 | +1.0989% | 33.99K | |
SGP Stockland Corporation Limited | 4.32 | +0.02 | +0.4651% | 5.94M | |
AAI Alcoa Corp CHESS Depositary Receipt | 71.53 | +3.19 | +4.6678% | 314.71K | |
BSL BlueScope Steel Limited | 34.79 | -0.44 | -1.2489% | 739.48K | |
ABB100 ASB Bank Limited | 3.54 | -0.01 | -0.2821% | 10K | |
QUB Qube Holdings Limited | 5.11 | 0 | 0% | 123.4M | |
360 Life360, Inc. Chess Depositary Interests | 29.48 | +0.92 | +3.2213% | 862.04K | |
YAL Yancoal Australia Ltd | 5.76 | +0.14 | +2.4911% | 2.11M | |
SFR Sandfire Resources Limited | 21.15 | +0.05 | +0.237% | 1.25M | |
AIQ Alternative Investment Trust | 1.37 | 0 | 0% | 23.43K | |
NXT NextDC Limited | 14.4 | +0.11 | +0.7698% | 1.62M | |
PRU Perseus Mining Limited | 5.6 | +0.16 | +2.9412% | 4.25M | |
CHC Charter Hall Group | 23.8 | -0.1 | -0.4184% | 419.5K | |
DNL Dyno Nobel Limited | 3.8 | -0.01 | -0.2625% | 1.13M | |