Name Last Change Change % Volume Year Range
Taiwan Semiconductor Manufacturing Company Limited logo
2330 Taiwan Semiconductor Manufacturing Company Limited
2,440 -50 -2.008% 57.82M
Hon Hai Precision Industry Co., Ltd. logo
2317 Hon Hai Precision Industry Co., Ltd.
239.5 -3.5 -1.4403% 48.44M
Delta Electronics Inc. logo
2308 Delta Electronics Inc.
1,630 -155 -8.6835% 25.17M
MediaTek Inc. logo
2454 MediaTek Inc.
4,165 -310 -6.9274% 18.51M
Fubon Financial Holding Co., Ltd. logo
2881 Fubon Financial Holding Co., Ltd.
159.5 -1 -0.6231% 24.06M
CTBC Financial Holding Co. Ltd. logo
2891B CTBC Financial Holding Co. Ltd.
61.8 0 0% 2.42K
CTBC Financial Holding Co. Ltd. Preferred Stock logo
2891C CTBC Financial Holding Co. Ltd. Preferred Stock
60.8 0 0% 4.26K
Quanta Computer Inc. logo
2382 Quanta Computer Inc.
316.5 -6.5 -2.0124% 15.42M
CTBC Financial Holding Co., Ltd. logo
2891 CTBC Financial Holding Co., Ltd.
72.9 +1.5 +2.1008% 76.76M
Chunghwa Telecom Co., Ltd. logo
2412 Chunghwa Telecom Co., Ltd.
152.5 +4 +2.6936% 24.56M
Cathay Financial Holding Co. Ltd. logo
2882 Cathay Financial Holding Co. Ltd.
113.5 -0.5 -0.4386% 20.69M
ASE Technology Holding Co., Ltd. logo
3711 ASE Technology Holding Co., Ltd.
673 -74 -9.9063% 38.89M
Cathay Financial Holding Co. Ltd. Preferred Stock logo
2882A Cathay Financial Holding Co. Ltd. Preferred Stock
60.3 0 0% 56.48K
Fubon Financial Holding Co. Ltd. Pref. logo
2881A Fubon Financial Holding Co. Ltd. Pref.
61.4 0 0% 30.33K
Cathay Financial Holding Co., Ltd. Preferred B logo
2882B Cathay Financial Holding Co., Ltd. Preferred B
58.9 0 0% 24.56K
Fubon Financial Holding Co. Ltd. logo
2881B Fubon Financial Holding Co. Ltd.
60.6 -0.1 -0.1647% 51K
Fubon Financial Holding Co. Ltd. Preferred logo
2881C Fubon Financial Holding Co. Ltd. Preferred
51.8 +0.1 +0.1934% 42.35K
Asia Vital Components Co., Ltd. logo
3017 Asia Vital Components Co., Ltd.
3,085 -230 -6.9382% 4.12M
Taishin Financial Holding Co., Ltd. logo
2887E Taishin Financial Holding Co., Ltd.
48.25 +0.05 +0.1037% 33.75K
Taishin Financial Holding Co., Ltd. logo
2887 Taishin Financial Holding Co., Ltd.
42.65 -0.35 -0.814% 60.07M
Mega Financial Holding Co., Ltd. logo
2886 Mega Financial Holding Co., Ltd.
51.1 +0.2 +0.3929% 18.61M
China Steel Corporation Preferred Stock logo
2002A China Steel Corporation Preferred Stock
37.5 +0.1 +0.2674% 53.23K
Taishin Financial Holding Co., Ltd. logo
2887F Taishin Financial Holding Co., Ltd.
45.35 0 0% 5.12K
United Microelectronics Corporation logo
2303 United Microelectronics Corporation
142 +0.5 +0.3534% 110.22M
Accton Technology Corp. logo
2345 Accton Technology Corp.
1,950 -100 -4.878% 4.61M
Elite Material Co., Ltd. logo
2383 Elite Material Co., Ltd.
5,120 -400 -7.2464% 5.89M
E.Sun Financial Holding Co., Ltd. logo
2884 E.Sun Financial Holding Co., Ltd.
47.3 +0.8 +1.7204% 36.26M
Yuanta Financial Holding Co., Ltd. logo
2885 Yuanta Financial Holding Co., Ltd.
72.7 +0.5 +0.6925% 33.28M
Yageo Corporation logo
2327 Yageo Corporation
573 -54 -8.6124% 55.84M
Nan Ya Plastics Corporation logo
1303 Nan Ya Plastics Corporation
314.5 -34.5 -9.8854% 104.66M
Asustek Computer Inc. logo
2357 Asustek Computer Inc.
990 +24 +2.4845% 3.13M
Wistron Corporation logo
3231 Wistron Corporation
176 -11 -5.8824% 67.26M
Uni-President Enterprises Corporation logo
1216 Uni-President Enterprises Corporation
79.5 +1.3 +1.6624% 38.68M
Nanya Technology Corp. logo
2408 Nanya Technology Corp.
439.5 -41 -8.5328% 78.34M
First Financial Holding Co., Ltd. logo
2892 First Financial Holding Co., Ltd.
41.6 +0.95 +2.337% 37.07M
Hua Nan Financial Holdings Co., Ltd. logo
2880 Hua Nan Financial Holdings Co., Ltd.
49.65 +0.75 +1.5337% 22.66M
Evergreen Marine Corp. Ltd. logo
2603 Evergreen Marine Corp. Ltd.
257 -6 -2.2814% 15.17M
Wiwynn Corporation logo
6669 Wiwynn Corporation
1,905 -210 -9.9291% 10.16M
Taiwan Cooperative Financial Holding Co., Ltd. logo
5880 Taiwan Cooperative Financial Holding Co., Ltd.
27.15 -0.05 -0.1838% 15.61M
Formosa Petrochemical Corporation logo
6505 Formosa Petrochemical Corporation
119.5 +0.5 +0.4202% 139.29M
Lite-On Technology Corporation logo
2301 Lite-On Technology Corporation
283 +7 +2.5362% 8.46M
Sinopac Financial Holdings Co., Ltd. logo
2890 Sinopac Financial Holdings Co., Ltd.
45.6 +1.55 +3.5187% 62.42M
KGI 20+ Year AAA-AA US Large Cap Corporate Bond ETF logo
00841B KGI 20+ Year AAA-AA US Large Cap Corporate Bond ETF
26.66 +0.25 +0.9466% 85K
Jentech Precision Industrial Co., Ltd. logo
3653 Jentech Precision Industrial Co., Ltd.
6,990 -170 -2.3743% 965.28K
Chroma ATE Inc. logo
2360 Chroma ATE Inc.
2,025 -225 -10% 4.03M
Hotai Motor Company Ltd. logo
2207 Hotai Motor Company Ltd.
546 +4 +0.738% 382.94K
Taiwan Mobile Co., Ltd. logo
3045 Taiwan Mobile Co., Ltd.
131 +4.5 +3.5573% 16.41M
King Slide Works Co., Ltd. logo
2059 King Slide Works Co., Ltd.
9,720 -285 -2.8486% 708.94K
Far EasTone Telecommunications Co., Ltd. logo
4904 Far EasTone Telecommunications Co., Ltd.
108 +0.5 +0.4651% 4.34M
Alchip Technologies Ltd. logo
3661 Alchip Technologies Ltd.
3,705 -235 -5.9645% 2.29M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.