| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2330 Taiwan Semiconductor Manufacturing Company Limited | 2,380 | +10 | +0.4219% | 20M | |
2317 Hon Hai Precision Industry Co., Ltd. | 264.5 | +4.5 | +1.7308% | 34.72M | |
2308 Delta Electronics Inc. | 1,815 | +165 | +10% | 10.31M | |
2454 MediaTek Inc. | 3,960 | +60 | +1.5385% | 5.86M | |
2881 Fubon Financial Holding Co., Ltd. | 128.5 | +1.5 | +1.1811% | 10.39M | |
2891B CTBC Financial Holding Co. Ltd. | 62.6 | 0 | 0% | 7.53K | |
2891C CTBC Financial Holding Co. Ltd. Preferred Stock | 61.9 | 0 | 0% | 2.51K | |
2382 Quanta Computer Inc. | 313.5 | +15.5 | +5.2013% | 22.73M | |
2891 CTBC Financial Holding Co., Ltd. | 66.5 | +0.9 | +1.372% | 22.14M | |
2412 Chunghwa Telecom Co., Ltd. | 136.5 | -1 | -0.7273% | 9.54M | |
2882 Cathay Financial Holding Co. Ltd. | 101 | +1.6 | +1.6097% | 14.32M | |
3711 ASE Technology Holding Co., Ltd. | 630 | +45 | +7.6923% | 28.63M | |
2882A Cathay Financial Holding Co. Ltd. Preferred Stock | 60.3 | 0 | 0% | 51.88K | |
2881A Fubon Financial Holding Co. Ltd. Pref. | 61.7 | -0.1 | -0.1618% | 37.57K | |
2882B Cathay Financial Holding Co., Ltd. Preferred B | 59 | 0 | 0% | 6.13K | |
2881B Fubon Financial Holding Co. Ltd. | 60.6 | 0 | 0% | 34.72K | |
2881C Fubon Financial Holding Co. Ltd. Preferred | 51.5 | 0 | 0% | 28.58K | |
3017 Asia Vital Components Co., Ltd. | 2,765 | -20 | -0.7181% | 3.32M | |
2887E Taishin Financial Holding Co., Ltd. | 48.75 | 0 | 0% | 57.59K | |
2887 Taishin Financial Holding Co., Ltd. | 35.9 | +0.75 | +2.1337% | 36.05M | |
2886 Mega Financial Holding Co., Ltd. | 51 | +0.1 | +0.1965% | 23.26M | |
2002A China Steel Corporation Preferred Stock | 37.25 | -0.2 | -0.534% | 15.32K | |
2887F Taishin Financial Holding Co., Ltd. | 45.8 | 0 | 0% | 26.32K | |
2303 United Microelectronics Corporation | 123 | +7 | +6.0345% | 175.37M | |
2345 Accton Technology Corp. | 2,165 | -50 | -2.2573% | 2.81M | |
2383 Elite Material Co., Ltd. | 5,290 | +50 | +0.9542% | 1.95M | |
2884 E.Sun Financial Holding Co., Ltd. | 37.8 | -0.35 | -0.9174% | 26.38M | |
2885 Yuanta Financial Holding Co., Ltd. | 68.2 | +0.5 | +0.7386% | 20.12M | |
2327 Yageo Corporation | 573 | +33 | +6.1111% | 36.27M | |
1303 Nan Ya Plastics Corporation | 185 | -3 | -1.5957% | 105.44M | |
2357 Asustek Computer Inc. | 818 | +1 | +0.1224% | 2.74M | |
3231 Wistron Corporation | 193 | +9.5 | +5.1771% | 69.52M | |
1216 Uni-President Enterprises Corporation | 75.5 | -0.2 | -0.2642% | 10.66M | |
2408 Nanya Technology Corp. | 502 | +45 | +9.8468% | 102.58M | |
2892 First Financial Holding Co., Ltd. | 34.95 | -0.6 | -1.6878% | 51.22M | |
2880 Hua Nan Financial Holdings Co., Ltd. | 44 | -0.4 | -0.9009% | 25.55M | |
2603 Evergreen Marine Corp. Ltd. | 214 | +6.5 | +3.1325% | 14.59M | |
6669 Wiwynn Corporation | 6,010 | -90 | -1.4754% | 1.65M | |
5880 Taiwan Cooperative Financial Holding Co., Ltd. | 26.1 | -0.1 | -0.3817% | 32.07M | |
6505 Formosa Petrochemical Corporation | 69 | -2 | -2.8169% | 25.96M | |
2301 Lite-On Technology Corporation | 271.5 | +24.5 | +9.919% | 26.08M | |
2890 Sinopac Financial Holdings Co., Ltd. | 38.9 | -0.05 | -0.1284% | 10.44M | |
00841B KGI 20+ Year AAA-AA US Large Cap Corporate Bond ETF | 28.25 | +0.01 | +0.0354% | 100K | |
3653 Jentech Precision Industrial Co., Ltd. | 4,135 | -245 | -5.5936% | 1.45M | |
2360 Chroma ATE Inc. | 2,030 | 0 | 0% | 1.59M | |
2207 Hotai Motor Company Ltd. | 514 | -2 | -0.3876% | 168.51K | |
3045 Taiwan Mobile Co., Ltd. | 110.5 | -1 | -0.8969% | 9.7M | |
2059 King Slide Works Co., Ltd. | 11,905 | +795 | +7.1557% | 1.01M | |
4904 Far EasTone Telecommunications Co., Ltd. | 101.5 | -1.5 | -1.4563% | 3.63M | |
3661 Alchip Technologies Ltd. | 3,800 | +85 | +2.288% | 3.26M | |