| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2330 Taiwan Semiconductor Manufacturing Company Limited | 2,440 | -50 | -2.008% | 57.82M | |
2317 Hon Hai Precision Industry Co., Ltd. | 239.5 | -3.5 | -1.4403% | 48.44M | |
2308 Delta Electronics Inc. | 1,630 | -155 | -8.6835% | 25.17M | |
2454 MediaTek Inc. | 4,165 | -310 | -6.9274% | 18.51M | |
2881 Fubon Financial Holding Co., Ltd. | 159.5 | -1 | -0.6231% | 24.06M | |
2891B CTBC Financial Holding Co. Ltd. | 61.8 | 0 | 0% | 2.42K | |
2891C CTBC Financial Holding Co. Ltd. Preferred Stock | 60.8 | 0 | 0% | 4.26K | |
2382 Quanta Computer Inc. | 316.5 | -6.5 | -2.0124% | 15.42M | |
2891 CTBC Financial Holding Co., Ltd. | 72.9 | +1.5 | +2.1008% | 76.76M | |
2412 Chunghwa Telecom Co., Ltd. | 152.5 | +4 | +2.6936% | 24.56M | |
2882 Cathay Financial Holding Co. Ltd. | 113.5 | -0.5 | -0.4386% | 20.69M | |
3711 ASE Technology Holding Co., Ltd. | 673 | -74 | -9.9063% | 38.89M | |
2882A Cathay Financial Holding Co. Ltd. Preferred Stock | 60.3 | 0 | 0% | 56.48K | |
2881A Fubon Financial Holding Co. Ltd. Pref. | 61.4 | 0 | 0% | 30.33K | |
2882B Cathay Financial Holding Co., Ltd. Preferred B | 58.9 | 0 | 0% | 24.56K | |
2881B Fubon Financial Holding Co. Ltd. | 60.6 | -0.1 | -0.1647% | 51K | |
2881C Fubon Financial Holding Co. Ltd. Preferred | 51.8 | +0.1 | +0.1934% | 42.35K | |
3017 Asia Vital Components Co., Ltd. | 3,085 | -230 | -6.9382% | 4.12M | |
2887E Taishin Financial Holding Co., Ltd. | 48.25 | +0.05 | +0.1037% | 33.75K | |
2887 Taishin Financial Holding Co., Ltd. | 42.65 | -0.35 | -0.814% | 60.07M | |
2886 Mega Financial Holding Co., Ltd. | 51.1 | +0.2 | +0.3929% | 18.61M | |
2002A China Steel Corporation Preferred Stock | 37.5 | +0.1 | +0.2674% | 53.23K | |
2887F Taishin Financial Holding Co., Ltd. | 45.35 | 0 | 0% | 5.12K | |
2303 United Microelectronics Corporation | 142 | +0.5 | +0.3534% | 110.22M | |
2345 Accton Technology Corp. | 1,950 | -100 | -4.878% | 4.61M | |
2383 Elite Material Co., Ltd. | 5,120 | -400 | -7.2464% | 5.89M | |
2884 E.Sun Financial Holding Co., Ltd. | 47.3 | +0.8 | +1.7204% | 36.26M | |
2885 Yuanta Financial Holding Co., Ltd. | 72.7 | +0.5 | +0.6925% | 33.28M | |
2327 Yageo Corporation | 573 | -54 | -8.6124% | 55.84M | |
1303 Nan Ya Plastics Corporation | 314.5 | -34.5 | -9.8854% | 104.66M | |
2357 Asustek Computer Inc. | 990 | +24 | +2.4845% | 3.13M | |
3231 Wistron Corporation | 176 | -11 | -5.8824% | 67.26M | |
1216 Uni-President Enterprises Corporation | 79.5 | +1.3 | +1.6624% | 38.68M | |
2408 Nanya Technology Corp. | 439.5 | -41 | -8.5328% | 78.34M | |
2892 First Financial Holding Co., Ltd. | 41.6 | +0.95 | +2.337% | 37.07M | |
2880 Hua Nan Financial Holdings Co., Ltd. | 49.65 | +0.75 | +1.5337% | 22.66M | |
2603 Evergreen Marine Corp. Ltd. | 257 | -6 | -2.2814% | 15.17M | |
6669 Wiwynn Corporation | 1,905 | -210 | -9.9291% | 10.16M | |
5880 Taiwan Cooperative Financial Holding Co., Ltd. | 27.15 | -0.05 | -0.1838% | 15.61M | |
6505 Formosa Petrochemical Corporation | 119.5 | +0.5 | +0.4202% | 139.29M | |
2301 Lite-On Technology Corporation | 283 | +7 | +2.5362% | 8.46M | |
2890 Sinopac Financial Holdings Co., Ltd. | 45.6 | +1.55 | +3.5187% | 62.42M | |
00841B KGI 20+ Year AAA-AA US Large Cap Corporate Bond ETF | 26.66 | +0.25 | +0.9466% | 85K | |
3653 Jentech Precision Industrial Co., Ltd. | 6,990 | -170 | -2.3743% | 965.28K | |
2360 Chroma ATE Inc. | 2,025 | -225 | -10% | 4.03M | |
2207 Hotai Motor Company Ltd. | 546 | +4 | +0.738% | 382.94K | |
3045 Taiwan Mobile Co., Ltd. | 131 | +4.5 | +3.5573% | 16.41M | |
2059 King Slide Works Co., Ltd. | 9,720 | -285 | -2.8486% | 708.94K | |
4904 Far EasTone Telecommunications Co., Ltd. | 108 | +0.5 | +0.4651% | 4.34M | |
3661 Alchip Technologies Ltd. | 3,705 | -235 | -5.9645% | 2.29M | |