| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2330 Taiwan Semiconductor Manufacturing Company Limited | 2,310 | +60 | +2.6667% | 21.56M | |
2317 Hon Hai Precision Industry Co., Ltd. | 260.5 | +2 | +0.7737% | 58.71M | |
2308 Delta Electronics Inc. | 2,215 | +55 | +2.5463% | 9.23M | |
2454 MediaTek Inc. | 4,180 | +95 | +2.3256% | 7.81M | |
2881 Fubon Financial Holding Co., Ltd. | 122 | -3.5 | -2.7888% | 42.25M | |
2891B CTBC Financial Holding Co. Ltd. | 64.4 | 0 | 0% | 3.56K | |
2891C CTBC Financial Holding Co. Ltd. Preferred Stock | 62.7 | 0 | 0% | 6.18K | |
2382 Quanta Computer Inc. | 372 | +2 | +0.5405% | 23.9M | |
2891 CTBC Financial Holding Co., Ltd. | 67.6 | +0.1 | +0.1481% | 82.27M | |
2412 Chunghwa Telecom Co., Ltd. | 145 | 0 | 0% | 8.97M | |
2882 Cathay Financial Holding Co. Ltd. | 100.5 | 0 | 0% | 31.98M | |
3711 ASE Technology Holding Co., Ltd. | 590 | +46 | +8.4559% | 22.53M | |
2882A Cathay Financial Holding Co. Ltd. Preferred Stock | 61.9 | +0.1 | +0.1618% | 90.05K | |
2881A Fubon Financial Holding Co. Ltd. Pref. | 63.8 | 0 | 0% | 10.09K | |
2882B Cathay Financial Holding Co., Ltd. Preferred B | 61 | 0 | 0% | 123.12K | |
2881B Fubon Financial Holding Co. Ltd. | 62.7 | 0 | 0% | 62.26K | |
2881C Fubon Financial Holding Co. Ltd. Preferred | 50.7 | 0 | 0% | 286.28K | |
3017 Asia Vital Components Co., Ltd. | 2,405 | +70 | +2.9979% | 2.35M | |
2887E Taishin Financial Holding Co., Ltd. | 50.2 | 0 | 0% | 222.16K | |
2887 Taishin Financial Holding Co., Ltd. | 30.2 | +1.45 | +5.0435% | 157.21M | |
2886 Mega Financial Holding Co., Ltd. | 43.4 | 0 | 0% | 35.99M | |
2002A China Steel Corporation Preferred Stock | 38.35 | 0 | 0% | 23K | |
2887F Taishin Financial Holding Co., Ltd. | 46.7 | +0.1 | +0.2146% | 40.15K | |
2303 United Microelectronics Corporation | 133.5 | +8.5 | +6.8% | 388.72M | |
2345 Accton Technology Corp. | 2,335 | +60 | +2.6374% | 2.73M | |
2383 Elite Material Co., Ltd. | 4,830 | -265 | -5.2012% | 3.78M | |
2884 E.Sun Financial Holding Co., Ltd. | 34.35 | +0.5 | +1.4771% | 49.59M | |
2885 Yuanta Financial Holding Co., Ltd. | 63.9 | +2.3 | +3.7338% | 23.09M | |
2327 Yageo Corporation | 855 | +13 | +1.5439% | 86.06M | |
1303 Nan Ya Plastics Corporation | 106.5 | +9.6 | +9.9071% | 53.41M | |
2357 Asustek Computer Inc. | 785 | +1 | +0.1276% | 4.22M | |
3231 Wistron Corporation | 156 | +3.5 | +2.2951% | 37.29M | |
1216 Uni-President Enterprises Corporation | 76.5 | +0.9 | +1.1905% | 13.89M | |
2408 Nanya Technology Corp. | 374 | +34 | +10% | 92.19M | |
2892 First Financial Holding Co., Ltd. | 31 | +0.35 | +1.1419% | 48.46M | |
2880 Hua Nan Financial Holdings Co., Ltd. | 36 | +0.35 | +0.9818% | 38.16M | |
2603 Evergreen Marine Corp. Ltd. | 228 | +2 | +0.885% | 18.61M | |
6669 Wiwynn Corporation | 4,850 | -50 | -1.0204% | 1.72M | |
5880 Taiwan Cooperative Financial Holding Co., Ltd. | 24.05 | +0.2 | +0.8386% | 26.25M | |
6505 Formosa Petrochemical Corporation | 52.8 | +1.4 | +2.7237% | 5.68M | |
2301 Lite-On Technology Corporation | 217 | +8.5 | +4.0767% | 16.91M | |
2890 Sinopac Financial Holdings Co., Ltd. | 34.15 | +0.9 | +2.7068% | 64.98M | |
00841B KGI 20+ Year AAA-AA US Large Cap Corporate Bond ETF | 29.2 | +0.31 | +1.073% | 100K | |
3653 Jentech Precision Industrial Co., Ltd. | 3,690 | +70 | +1.9337% | 1.76M | |
2360 Chroma ATE Inc. | 2,295 | +105 | +4.7945% | 1.5M | |
2207 Hotai Motor Company Ltd. | 461 | -28.5 | -5.8223% | 2.53M | |
3045 Taiwan Mobile Co., Ltd. | 119.5 | +0.5 | +0.4202% | 11.42M | |
2059 King Slide Works Co., Ltd. | 6,910 | +510 | +7.9687% | 1.04M | |
4904 Far EasTone Telecommunications Co., Ltd. | 109 | 0 | 0% | 9.54M | |
3661 Alchip Technologies Ltd. | 4,105 | +45 | +1.1084% | 1.25M | |