| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IVV iShares S&P 500 ETF | 70.06 | +0.63 | +0.9074% | 380.81K | |
NABPF National Australia Bank Ltd. Preferred Stock 4.40744% Perpetual | 101.05 | 0 | 0% | 22.94K | |
CBA Commonwealth Bank of Australia | 159.51 | +3.09 | +1.9754% | 1.82M | |
CBAPK Commonwealth Bank of Australia | 102.79 | -0.04 | -0.0389% | 11.47K | |
CBAPJ Commonwealth Bank of Australia Preferred Stock PERP XIII | 100.04 | +0.02 | +0.019% | 13.38K | |
CBAPI Commonwealth Bank of Australia Preferred Stock 4.47826% | 100.92 | +0.01 | +0.0099% | 7.03K | |
GSBI28 Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 | 96.06 | +0.07 | +0.0729% | 250 | |
NEM Newmont Corporation - Depositary Receipt (Common Stock) | 137.79 | +5.24 | +3.9532% | 379.15K | |
BTI Bailador Technology Investments Limited | 0.94 | -0.01 | -0.5263% | 195.15K | |
ECL Excelsior Capital Limited | 0.9 | +0.03 | +4.023% | 170.69K | |
GMG Goodman Group | 31.52 | +0.69 | +2.2381% | 3.15M | |
NSC NAOS Small Cap Opportunities Company Limited | 0.33 | -0.01 | -2.9412% | 144.97K | |
XYZ Block, Inc. CHESS Depositary Interest | 99.21 | +2.49 | +2.5744% | 266.8K | |
REA REA Group Limited | 142.62 | -4.91 | -3.3305% | 59.38K | |
TCL Transurban Group | 15.61 | +0.14 | +0.905% | 4.35M | |
CCP Credit Corp Group Limited | 12.02 | +0.1 | +0.8277% | 44.46K | |
GOLD Global X Physical Gold Structured | 54.36 | +0.88 | +1.6507% | 55.51K | |
AUI Australian United Investment Company Limited | 10.85 | +0.24 | +2.262% | 542 | |
BXB Brambles Limited | 19.01 | +0.7 | +3.823% | 9.65M | |
IJP iShares MSCI Japan ETF | 129.29 | +2.05 | +1.6111% | 25.48K | |
3PL 3P Learning Limited | 0.26 | +0.01 | +1.9231% | 10.61K | |
LYC Lynas Rare Earths Limited | 17.77 | +0.88 | +5.2102% | 4.08M | |
SCG Scentre Group Limited | 3.86 | +0.04 | +1.0471% | 7.96M | |
IKO iShares MSCI South Korea ETF | 285.7 | +12.5 | +4.5754% | 6.23K | |
EMA Eminence Minerals Ltd. Common Stock (Ticker: EMA) | 0.05 | -0 | -4.2553% | 108.63K | |
REH Reece Limited | 15.69 | +0.25 | +1.6192% | 423.95K | |
XRO Xero Limited | 73.5 | -0.57 | -0.7695% | 711.16K | |
AEG Aland Equity Group Limited | 0.07 | +0 | +4.4776% | 97.68K | |
WTC WiseTech Global Limited | 37.5 | +0.51 | +1.3788% | 1.34M | |
ASX ASX Limited | 49.2 | +0.38 | +0.7784% | 868.27K | |
MPL Medibank Private Limited | 4.97 | +0.01 | +0.2016% | 4.95M | |
JYC Joyce Corporation Limited | 5.98 | -0.01 | -0.1669% | 188 | |
AMH AMCIL Limited | 0.9 | -0.02 | -2.1739% | 13.04K | |
SGP Stockland Corporation Limited | 4.23 | +0.13 | +3.1707% | 16.08M | |
YAL Yancoal Australia Ltd | 6.55 | -0.03 | -0.4559% | 3.2M | |
AAI Alcoa Corp CHESS Depositary Receipt | 96.83 | +2.93 | +3.1203% | 335.99K | |
BSL BlueScope Steel Limited | 33.48 | +0.32 | +0.965% | 889.23K | |
QUB Qube Holdings Limited | 5.07 | -0.02 | -0.3929% | 5.31M | |
360 Life360, Inc. Chess Depositary Interests | 21.78 | +0.47 | +2.2055% | 817.37K | |
SFR Sandfire Resources Limited | 19.83 | +1.48 | +8.0654% | 2.46M | |
AIQ Alternative Investment Trust | 1.39 | -0.01 | -1.0714% | 36.32K | |
NXT NextDC Limited | 14.56 | +0.06 | +0.4138% | 2.14M | |
PRU Perseus Mining Limited | 4.88 | +0.22 | +4.721% | 5.42M | |
CHC Charter Hall Group | 22.74 | +0.67 | +3.0358% | 1.57M | |
DNL Dyno Nobel Limited | 3.86 | +0.03 | +0.7833% | 3.63M | |
TWR Tower Limited | 1.53 | +0.02 | +0.9901% | 5.27K | |
VCX Vicinity Centres | 2.58 | +0 | +0.1942% | 3.17M | |
| 89.5 | 0 | 0% | 50 | | |
BENPH Bendigo and Adelaide Bank Ltd. Perpetual Preferred Stock 4.42136% | 101.72 | +0.17 | +0.1674% | 4.64K | |
SGM Sims Limited | 29.12 | +1.17 | +4.186% | 735.9K | |