Name Last Change Change % Volume Year Range
Petróleo Brasileiro S.A. - Petrobras - CEDEAR logo
PBR Petróleo Brasileiro S.A. - Petrobras - CEDEAR
29,200 +740 +2.6001% 7.27K
Banco Santander CEDEAR (SAND) logo
SAN Banco Santander CEDEAR (SAND)
92,875 -425 -0.4555% 10
Pfizer Inc. logo
PFE Pfizer Inc.
10,680 +120 +1.1364% 38.85K
Petróleo Brasileiro S.A. - Petrobras CEDEAR logo
PETR3 Petróleo Brasileiro S.A. - Petrobras CEDEAR
14,610 +300 +2.0964% 3.26K
Banco BTG Pactual S.A. logo
BPA11 Banco BTG Pactual S.A.
16,770 -600 -3.4542% 2.8K
Goldman Sachs Group CEDEAR logo
GS Goldman Sachs Group CEDEAR
126,000 -375 -0.2967% 358
The Walt Disney Company CEDAR logo
DISN The Walt Disney Company CEDAR
13,610 +3,194 +30.6644% 17.3K
Tesla Inc. Depositary Receipt (TSLAD) logo
TSLA Tesla Inc. Depositary Receipt (TSLAD)
34,820 +180 +0.5196% 42.35K
Itaú Unibanco Holding S.A. CEDEAR logo
ITUB3 Itaú Unibanco Holding S.A. CEDEAR
13,480 -200 -1.462% 21
Gilead Sciences Inc. logo
GILD Gilead Sciences Inc.
52,500 -350 -0.6623% 1.1K
Meta Platforms Inc - CEDEAR logo
META Meta Platforms Inc - CEDEAR
39,180 +180 +0.4615% 127.68K
Vale S.A. Cedear logo
VALE3 Vale S.A. Cedear
23,720 +490 +2.1093% 1
Vale S.A. CEDEAR logo
VALE Vale S.A. CEDEAR
11,810 +170 +1.4605% 27K
Motorola Solutions, Inc. logo
MSI Motorola Solutions, Inc.
36,640 -300 -0.8121% 97
TIM S.A. - Depositary Receipt logo
TIMB TIM S.A. - Depositary Receipt
29,100 -60 -0.2058% 19
Ambev S.A. - CEDEAR logo
ABEV3 Ambev S.A. - CEDEAR
4,747.5 -112.5 -2.3148% 161
Coinbase Global, Inc. logo
COIN Coinbase Global, Inc.
8,775 -245 -2.7162% 31.96K
WEG S.A. logo
WEGE3 WEG S.A.
14,810 -90 -0.604% 646
Newmont Corporation CeDEAR logo
NEM Newmont Corporation CeDEAR
61,925 +2,550 +4.2947% 4.65K
Energy Select Sector SPDR Fund - CEDEAR logo
XLEB Energy Select Sector SPDR Fund - CEDEAR
45,200 -1,100 -2.3758% 24.37K
The Travelers Companies, Inc. CEDEAR logo
TRVV The Travelers Companies, Inc. CEDEAR
98,800 0 0% 4
Qualcomm Incorporated Cedear logo
QCOM Qualcomm Incorporated Cedear
23,580 -550 -2.2793% 9.29K
Baidu, Inc. - SPON ADR CEDEAR logo
BIDU Baidu, Inc. - SPON ADR CEDEAR
15,720 -10 -0.0636% 2.86K
Garmin Ltd. CEDEAR logo
GRMN Garmin Ltd. CEDEAR
165,375 +1,075 +0.6543% 6
Las Vegas Sands Corp. logo
LVS Las Vegas Sands Corp.
36,000 -220 -0.6074% 74
Verizon Communications Inc. Canadian Depositary Receipt logo
VZ Verizon Communications Inc. Canadian Depositary Receipt
18,630 0 0% 2.88K
Telefônica Brasil S.A. logo
VIVT3 Telefônica Brasil S.A.
9,920 +345 +3.6031% 1.07K
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (CEDEAR) logo
SBSP3 Companhia de Saneamento Básico do Estado de São Paulo - SABESP (CEDEAR)
8,245 +190 +2.3588% 1
YPF S.A. logo
YPFD YPF S.A.
8,075 +295 +3.7918% 2.2M
Walmart Inc. CEDEAR logo
WMT Walmart Inc. CEDEAR
9,890 +75 +0.7641% 47.81K
Banco Bradesco S.A. CEDEAR logo
BBD Banco Bradesco S.A. CEDEAR
5,260 -65 -1.2207% 35.83K
Halliburton Company CEDEAR logo
HAL Halliburton Company CEDEAR
26,680 +1,500 +5.9571% 3.75K
Exxon Mobil Corporation CEDEAR logo
XOM Exxon Mobil Corporation CEDEAR
25,240 +1,160 +4.8173% 11.16K
Banco do Brasil S.A. logo
BBAS3 Banco do Brasil S.A.
3,100 -190 -5.7751% 8.85K
JOYY Inc. logo
JOYY JOYY Inc.
23,720 +220 +0.9362% 127
Banco Santander S.A. logo
BSBR Banco Santander S.A.
9,135 -30 -0.3273% 77
Tim S.A. logo
TIMS3 Tim S.A.
5,875 +90 +1.5557% 20
Suzano S.A. logo
SUZB3 Suzano S.A.
12,960 +100 +0.7776% 17
Sony Group Corporation logo
SONY Sony Group Corporation
4,692.5 +72.5 +1.5693% 7.57K
Grupo Financiero Galicia S.A. logo
GGAL Grupo Financiero Galicia S.A.
7,370 +55 +0.7519% 1.21M
The TJX Companies, Inc. CEDEAR logo
TJX The TJX Companies, Inc. CEDEAR
11,460 -90 -0.7792% 162
Altria Group, Inc. CEDEAR logo
MO Altria Group, Inc. CEDEAR
25,980 -1,080 -3.9911% 14.35K
Celulosa Argentina S.A. logo
CELU Celulosa Argentina S.A.
244 -1 -0.4082% 17.79K
Mondelez International Inc. Depositary Receipt logo
MDLZ Mondelez International Inc. Depositary Receipt
6,465 -135 -2.0455% 723
Localiza Rent a Car S.A. logo
RENT3 Localiza Rent a Car S.A.
5,660 -200 -3.413% 883
Eli Lilly and Company CEDEAR logo
LLY Eli Lilly and Company CEDEAR
34,720 +1,220 +3.6418% 8.34K
Telecom Argentina S.A. logo
TECO2 Telecom Argentina S.A.
4,530 +150 +3.4247% 123.06K
Pampa Energia S.A. logo
PAMP Pampa Energia S.A.
5,245 +30 +0.5753% 878.4K
Banco Macro S.A. logo
BMA Banco Macro S.A.
13,390 +130 +0.9804% 335.83K
Ternium S.A. CEDEAR logo
TXR Ternium S.A. CEDEAR
21,670 +370 +1.7371% 1.89K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.