| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PBR Petróleo Brasileiro S.A. - Petrobras - CEDEAR | 29,280 | +820 | +2.8812% | 6.56K | |
SAN Banco Santander CEDEAR (SAND) | 92,975 | -325 | -0.3483% | 37 | |
PFE Pfizer Inc. | 10,680 | +380 | +3.6893% | 34.33K | |
PETR3 Petróleo Brasileiro S.A. - Petrobras CEDEAR | 14,610 | +300 | +2.0964% | 3.26K | |
BPA11 Banco BTG Pactual S.A. | 16,770 | -600 | -3.4542% | 2.8K | |
GS Goldman Sachs Group CEDEAR | 125,825 | -550 | -0.4352% | 352 | |
DISN The Walt Disney Company CEDAR | 13,600 | +3,184 | +30.5684% | 14.59K | |
TSLA Tesla Inc. Depositary Receipt (TSLAD) | 34,800 | +160 | +0.4619% | 37.97K | |
ITUB3 Itaú Unibanco Holding S.A. CEDEAR | 13,480 | -200 | -1.462% | 21 | |
GILD Gilead Sciences Inc. | 52,600 | -250 | -0.473% | 1.07K | |
META Meta Platforms Inc - CEDEAR | 39,320 | +320 | +0.8205% | 115.91K | |
VALE3 Vale S.A. Cedear | 23,620 | +390 | +1.6789% | 1 | |
VALE Vale S.A. CEDEAR | 11,780 | +140 | +1.2027% | 23.36K | |
MSI Motorola Solutions, Inc. | 36,640 | -300 | -0.8121% | 74 | |
TIMB TIM S.A. - Depositary Receipt | 29,180 | +20 | +0.0686% | 2 | |
ABEV3 Ambev S.A. - CEDEAR | 4,772.5 | -87.5 | -1.8004% | 155 | |
COIN Coinbase Global, Inc. | 8,735 | -285 | -3.1596% | 21.35K | |
WEGE3 WEG S.A. | 14,810 | -90 | -0.604% | 646 | |
NEM Newmont Corporation CeDEAR | 61,450 | +2,075 | +3.4947% | 4.54K | |
XLEB Energy Select Sector SPDR Fund - CEDEAR | 45,200 | -1,100 | -2.3758% | 24.37K | |
TRVV The Travelers Companies, Inc. CEDEAR | 98,800 | 0 | 0% | 4 | |
QCOM Qualcomm Incorporated Cedear | 23,590 | -540 | -2.2379% | 8.19K | |
BIDU Baidu, Inc. - SPON ADR CEDEAR | 15,710 | -20 | -0.1271% | 2.77K | |
GRMN Garmin Ltd. CEDEAR | 165,725 | +1,425 | +0.8673% | 6 | |
LVS Las Vegas Sands Corp. | 36,000 | -220 | -0.6074% | 74 | |
VZ Verizon Communications Inc. Canadian Depositary Receipt | 18,660 | +30 | +0.161% | 2.7K | |
VIVT3 Telefônica Brasil S.A. | 9,470 | -105 | -1.0966% | 31 | |
SBSP3 Companhia de Saneamento Básico do Estado de São Paulo - SABESP (CEDEAR) | 8,245 | +190 | +2.3588% | 2 | |
YPFD YPF S.A. | 8,110 | +275 | +3.5099% | 1.21M | |
WMT Walmart Inc. CEDEAR | 9,775 | -40 | -0.4075% | 936 | |
BBD Banco Bradesco S.A. CEDEAR | 5,270 | -55 | -1.0329% | 32.43K | |
HAL Halliburton Company CEDEAR | 26,680 | +1,500 | +5.9571% | 3.75K | |
XOM Exxon Mobil Corporation CEDEAR | 25,240 | +1,160 | +4.8173% | 11.16K | |
BBAS3 Banco do Brasil S.A. | 3,100 | -190 | -5.7751% | 8.74K | |
JOYY JOYY Inc. | 23,800 | +300 | +1.2766% | 1 | |
BSBR Banco Santander S.A. | 9,135 | -30 | -0.3273% | 77 | |
TIMS3 Tim S.A. | 5,875 | +90 | +1.5557% | 20 | |
SUZB3 Suzano S.A. | 12,960 | +100 | +0.7776% | 17 | |
SONY Sony Group Corporation | 4,700 | +85 | +1.8418% | 3.12K | |
GGAL Grupo Financiero Galicia S.A. | 7,315 | -60 | -0.8136% | 1.96M | |
TJX The TJX Companies, Inc. CEDEAR | 11,520 | -30 | -0.2597% | 162 | |
MO Altria Group, Inc. CEDEAR | 26,140 | -920 | -3.3999% | 13.04K | |
CELU Celulosa Argentina S.A. | 244 | -1 | -0.4082% | 17.79K | |
MDLZ Mondelez International Inc. Depositary Receipt | 6,430 | -170 | -2.5758% | 416 | |
RENT3 Localiza Rent a Car S.A. | 5,690 | -170 | -2.901% | 883 | |
LLY Eli Lilly and Company CEDEAR | 34,700 | +1,200 | +3.5821% | 6.31K | |
TECO2 Telecom Argentina S.A. | 4,417.5 | +37.5 | +0.8562% | 5.18K | |
PAMP Pampa Energia S.A. | 5,205 | +20 | +0.3857% | 1.08M | |
BMA Banco Macro S.A. | 13,330 | -290 | -2.1292% | 263.44K | |
TXR Ternium S.A. CEDEAR | 21,550 | +250 | +1.1737% | 1.53K | |