| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PBR Petróleo Brasileiro S.A. - Petrobras - CEDEAR | 41,800 | +820 | +2.001% | 50.83K | |
SAN Banco Santander CEDEAR (SAND) | 86,700 | -1,000 | -1.1403% | 341 | |
PFE Pfizer Inc. | 11,780 | +380 | +3.3333% | 39.76K | |
PETR3 Petróleo Brasileiro S.A. - Petrobras CEDEAR | 20,890 | +410 | +2.002% | 24.06K | |
BPA11 Banco BTG Pactual S.A. | 25,460 | -280 | -1.0878% | 41.47K | |
GS Goldman Sachs Group CEDEAR | 108,975 | -1,700 | -1.536% | 15.9K | |
TSLA Tesla Inc. Depositary Receipt (TSLAD) | 39,520 | -960 | -2.3715% | 26.21K | |
DISN The Walt Disney Company CEDAR | 14,630 | +4,214 | +40.457% | 21.34K | |
ITUB3 Itaú Unibanco Holding S.A. CEDEAR | 17,070 | -330 | -1.8966% | 94.02K | |
GILD Gilead Sciences Inc. | 61,950 | +2,450 | +4.1176% | 140 | |
META Meta Platforms Inc - CEDEAR | 49,680 | -1,570 | -3.0634% | 62.34K | |
VALE3 Vale S.A. Cedear | 21,350 | -260 | -1.2031% | 9.63K | |
VALE Vale S.A. CEDEAR | 10,710 | -90 | -0.8333% | 77.73K | |
MSI Motorola Solutions, Inc. | 36,400 | +140 | +0.3861% | 86 | |
COIN Coinbase Global, Inc. | 10,350 | -500 | -4.6083% | 76.57K | |
TIMB TIM S.A. - Depositary Receipt | 29,580 | +280 | +0.9556% | 2.49K | |
ABEV3 Ambev S.A. - CEDEAR | 5,320 | +145 | +2.8019% | 19.93K | |
NEM Newmont Corporation CeDEAR | 59,800 | -2,425 | -3.8971% | 576 | |
WEGE3 WEG S.A. | 16,340 | -120 | -0.729% | 16.86K | |
XLEB Energy Select Sector SPDR Fund - CEDEAR | 52,625 | +2,125 | +4.2079% | 7.46K | |
TRVV The Travelers Companies, Inc. CEDEAR | 101,575 | +2,550 | +2.5751% | 17 | |
QCOM Qualcomm Incorporated Cedear | 25,340 | -560 | -2.1622% | 22.32K | |
GRMN Garmin Ltd. CEDEAR | 150,550 | +2,125 | +1.4317% | 538 | |
LVS Las Vegas Sands Corp. | 29,880 | +80 | +0.2685% | 327 | |
BNY The Bank of New York Mellon Corporation CEDEAR | 110,700 | +8,650 | +8.4762% | 57 | |
VZ Verizon Communications Inc. Canadian Depositary Receipt | 17,950 | +450 | +2.5714% | 6.84K | |
VIVT3 Telefônica Brasil S.A. | 10,080 | +280 | +2.8571% | 30.28K | |
BIDU Baidu, Inc. - SPON ADR CEDEAR | 12,010 | -230 | -1.8791% | 22.1K | |
SBSP3 Companhia de Saneamento Básico do Estado de São Paulo - SABESP (CEDEAR) | 10,540 | +20 | +0.1901% | 58.29K | |
WMT Walmart Inc. CEDEAR | 10,410 | +370 | +3.6853% | 112.86K | |
YPFD YPF S.A. | 8,460 | +130 | +1.5606% | 1.75M | |
BBD Banco Bradesco S.A. CEDEAR | 6,685 | -80 | -1.1826% | 135.77K | |
XOM Exxon Mobil Corporation CEDEAR | 28,580 | +540 | +1.9258% | 7.33K | |
HAL Halliburton Company CEDEAR | 26,460 | +40 | +0.1514% | 773 | |
BBAS3 Banco do Brasil S.A. | 3,885 | +25 | +0.6477% | 48.2K | |
JOYY JOYY Inc. | 26,520 | -20 | -0.0754% | 184 | |
BSBR Banco Santander S.A. | 9,030 | -280 | -3.0075% | 2.64K | |
TIMS3 Tim S.A. | 5,945 | +30 | +0.5072% | 16.94K | |
SUZB3 Suzano S.A. | 13,830 | -120 | -0.8602% | 1.77K | |
SONY Sony Group Corporation | 4,905 | +15 | +0.3067% | 6.17K | |
MO Altria Group, Inc. CEDEAR | 29,500 | +740 | +2.573% | 6.93K | |
GGAL Grupo Financiero Galicia S.A. | 5,750 | -190 | -3.1987% | 1.39M | |
TJX The TJX Companies, Inc. CEDEAR | 10,370 | -20 | -0.1925% | 696 | |
CELU Celulosa Argentina S.A. | 154.5 | -3 | -1.9048% | 167.82K | |
MDLZ Mondelez International Inc. Depositary Receipt | 6,710 | +120 | +1.8209% | 2.44K | |
RENT3 Localiza Rent a Car S.A. | 8,200 | +75 | +0.9231% | 61.18K | |
LLY Eli Lilly and Company CEDEAR | 34,920 | +1,360 | +4.0524% | 29.36K | |
TECO2 Telecom Argentina S.A. | 4,017.5 | +40 | +1.0057% | 114.82K | |
SNOW Snowflake Inc. - Class A CEDEAR | 18,020 | -1,110 | -5.8024% | 1.23K | |
PAMP Pampa Energia S.A. | 5,220 | -15 | -0.2865% | 716.36K | |