| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PBR Petróleo Brasileiro S.A. - Petrobras - CEDEAR | 29,200 | +740 | +2.6001% | 7.27K | |
SAN Banco Santander CEDEAR (SAND) | 92,875 | -425 | -0.4555% | 10 | |
PFE Pfizer Inc. | 10,680 | +120 | +1.1364% | 38.85K | |
PETR3 Petróleo Brasileiro S.A. - Petrobras CEDEAR | 14,610 | +300 | +2.0964% | 3.26K | |
BPA11 Banco BTG Pactual S.A. | 16,770 | -600 | -3.4542% | 2.8K | |
GS Goldman Sachs Group CEDEAR | 126,000 | -375 | -0.2967% | 358 | |
DISN The Walt Disney Company CEDAR | 13,610 | +3,194 | +30.6644% | 17.3K | |
TSLA Tesla Inc. Depositary Receipt (TSLAD) | 34,820 | +180 | +0.5196% | 42.35K | |
ITUB3 Itaú Unibanco Holding S.A. CEDEAR | 13,480 | -200 | -1.462% | 21 | |
GILD Gilead Sciences Inc. | 52,500 | -350 | -0.6623% | 1.1K | |
META Meta Platforms Inc - CEDEAR | 39,180 | +180 | +0.4615% | 127.68K | |
VALE3 Vale S.A. Cedear | 23,720 | +490 | +2.1093% | 1 | |
VALE Vale S.A. CEDEAR | 11,810 | +170 | +1.4605% | 27K | |
MSI Motorola Solutions, Inc. | 36,640 | -300 | -0.8121% | 97 | |
TIMB TIM S.A. - Depositary Receipt | 29,100 | -60 | -0.2058% | 19 | |
ABEV3 Ambev S.A. - CEDEAR | 4,747.5 | -112.5 | -2.3148% | 161 | |
COIN Coinbase Global, Inc. | 8,775 | -245 | -2.7162% | 31.96K | |
WEGE3 WEG S.A. | 14,810 | -90 | -0.604% | 646 | |
NEM Newmont Corporation CeDEAR | 61,925 | +2,550 | +4.2947% | 4.65K | |
XLEB Energy Select Sector SPDR Fund - CEDEAR | 45,200 | -1,100 | -2.3758% | 24.37K | |
TRVV The Travelers Companies, Inc. CEDEAR | 98,800 | 0 | 0% | 4 | |
QCOM Qualcomm Incorporated Cedear | 23,580 | -550 | -2.2793% | 9.29K | |
BIDU Baidu, Inc. - SPON ADR CEDEAR | 15,720 | -10 | -0.0636% | 2.86K | |
GRMN Garmin Ltd. CEDEAR | 165,375 | +1,075 | +0.6543% | 6 | |
LVS Las Vegas Sands Corp. | 36,000 | -220 | -0.6074% | 74 | |
VZ Verizon Communications Inc. Canadian Depositary Receipt | 18,630 | 0 | 0% | 2.88K | |
VIVT3 Telefônica Brasil S.A. | 9,920 | +345 | +3.6031% | 1.07K | |
SBSP3 Companhia de Saneamento Básico do Estado de São Paulo - SABESP (CEDEAR) | 8,245 | +190 | +2.3588% | 1 | |
YPFD YPF S.A. | 8,075 | +295 | +3.7918% | 2.2M | |
WMT Walmart Inc. CEDEAR | 9,890 | +75 | +0.7641% | 47.81K | |
BBD Banco Bradesco S.A. CEDEAR | 5,260 | -65 | -1.2207% | 35.83K | |
HAL Halliburton Company CEDEAR | 26,680 | +1,500 | +5.9571% | 3.75K | |
XOM Exxon Mobil Corporation CEDEAR | 25,240 | +1,160 | +4.8173% | 11.16K | |
BBAS3 Banco do Brasil S.A. | 3,100 | -190 | -5.7751% | 8.85K | |
JOYY JOYY Inc. | 23,720 | +220 | +0.9362% | 127 | |
BSBR Banco Santander S.A. | 9,135 | -30 | -0.3273% | 77 | |
TIMS3 Tim S.A. | 5,875 | +90 | +1.5557% | 20 | |
SUZB3 Suzano S.A. | 12,960 | +100 | +0.7776% | 17 | |
SONY Sony Group Corporation | 4,692.5 | +72.5 | +1.5693% | 7.57K | |
GGAL Grupo Financiero Galicia S.A. | 7,370 | +55 | +0.7519% | 1.21M | |
TJX The TJX Companies, Inc. CEDEAR | 11,460 | -90 | -0.7792% | 162 | |
MO Altria Group, Inc. CEDEAR | 25,980 | -1,080 | -3.9911% | 14.35K | |
CELU Celulosa Argentina S.A. | 244 | -1 | -0.4082% | 17.79K | |
MDLZ Mondelez International Inc. Depositary Receipt | 6,465 | -135 | -2.0455% | 723 | |
RENT3 Localiza Rent a Car S.A. | 5,660 | -200 | -3.413% | 883 | |
LLY Eli Lilly and Company CEDEAR | 34,720 | +1,220 | +3.6418% | 8.34K | |
TECO2 Telecom Argentina S.A. | 4,530 | +150 | +3.4247% | 123.06K | |
PAMP Pampa Energia S.A. | 5,245 | +30 | +0.5753% | 878.4K | |
BMA Banco Macro S.A. | 13,390 | +130 | +0.9804% | 335.83K | |
TXR Ternium S.A. CEDEAR | 21,670 | +370 | +1.7371% | 1.89K | |