Name Last Change Change % Volume Year Range
Petróleo Brasileiro S.A. - Petrobras - CEDEAR logo
PBR Petróleo Brasileiro S.A. - Petrobras - CEDEAR
27,260 +60 +0.2206% 20.61K
Banco Santander CEDEAR (SAND) logo
SAN Banco Santander CEDEAR (SAND)
76,900 +1,900 +2.5333% 1.12K
Pfizer Inc. logo
PFE Pfizer Inc.
9,770 -10 -0.1022% 14.91K
Petróleo Brasileiro S.A. - Petrobras CEDEAR logo
PETR3 Petróleo Brasileiro S.A. - Petrobras CEDEAR
13,670 -130 -0.942% 434
Banco BTG Pactual S.A. logo
BPA11 Banco BTG Pactual S.A.
14,990 +20 +0.1336% 1K
Goldman Sachs Group CEDEAR logo
GS Goldman Sachs Group CEDEAR
122,650 +4,075 +3.4366% 359
The Walt Disney Company CEDAR logo
DISN The Walt Disney Company CEDAR
12,430 -110 -0.8772% 4.8K
Tesla Inc. Depositary Receipt (TSLAD) logo
TSLA Tesla Inc. Depositary Receipt (TSLAD)
40,360 +660 +1.6625% 57.05K
Itaú Unibanco Holding S.A. CEDEAR logo
ITUB3 Itaú Unibanco Holding S.A. CEDEAR
12,360 -220 -1.7488% 1.8K
Gilead Sciences Inc. logo
GILD Gilead Sciences Inc.
46,600 -420 -0.8932% 697
Meta Platforms Inc - CEDEAR logo
META Meta Platforms Inc - CEDEAR
35,200 -220 -0.6211% 133.41K
Vale S.A. Cedear logo
VALE3 Vale S.A. Cedear
23,370 +130 +0.5594% 1.51K
Vale S.A. CEDEAR logo
VALE Vale S.A. CEDEAR
11,690 +220 +1.918% 40.84K
Motorola Solutions, Inc. logo
MSI Motorola Solutions, Inc.
30,860 +200 +0.6523% 24
TIM S.A. - Depositary Receipt logo
TIMB TIM S.A. - Depositary Receipt
32,900 +320 +0.9822% 780
Ambev S.A. - CEDEAR logo
ABEV3 Ambev S.A. - CEDEAR
4,940 +25 +0.5086% 71
Coinbase Global, Inc. logo
COIN Coinbase Global, Inc.
8,945 +35 +0.3928% 93.21K
Newmont Corporation CeDEAR logo
NEM Newmont Corporation CeDEAR
49,940 +1,300 +2.6727% 2.43K
WEG S.A. logo
WEGE3 WEG S.A.
12,710 +100 +0.793% 1.12K
Energy Select Sector SPDR Fund - CEDEAR logo
XLEB Energy Select Sector SPDR Fund - CEDEAR
43,560 +1,240 +2.9301% 69.24K
Baidu, Inc. - SPON ADR CEDEAR logo
BIDU Baidu, Inc. - SPON ADR CEDEAR
15,790 +70 +0.4453% 1.29K
Garmin Ltd. CEDEAR logo
GRMN Garmin Ltd. CEDEAR
118,150 -375 -0.3164% 7
Las Vegas Sands Corp. logo
LVS Las Vegas Sands Corp.
37,760 -40 -0.1058% 1.5K
Verizon Communications Inc. Canadian Depositary Receipt logo
VZ Verizon Communications Inc. Canadian Depositary Receipt
18,040 +430 +2.4418% 1.14K
Telefônica Brasil S.A. logo
VIVT3 Telefônica Brasil S.A.
9,900 -70 -0.7021% 1K
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (CEDEAR) logo
SBSP3 Companhia de Saneamento Básico do Estado de São Paulo - SABESP (CEDEAR)
8,240 -30 -0.3628% 1.06K
YPF S.A. logo
YPFD YPF S.A.
83,200 -500 -0.5974% 225.34K
Walmart Inc. CEDEAR logo
WMT Walmart Inc. CEDEAR
10,070 +60 +0.5994% 42.49K
Halliburton Company CEDEAR logo
HAL Halliburton Company CEDEAR
29,620 -40 -0.1349% 779
Banco Bradesco S.A. CEDEAR logo
BBD Banco Bradesco S.A. CEDEAR
5,220 +90 +1.7544% 29.22K
Banco do Brasil S.A. logo
BBAS3 Banco do Brasil S.A.
2,872.5 -47.5 -1.6267% 224
Exxon Mobil Corporation CEDEAR logo
XOM Exxon Mobil Corporation CEDEAR
21,980 +50 +0.228% 10.88K
JOYY Inc. logo
JOYY JOYY Inc.
20,280 -220 -1.0732% 535
Banco Santander S.A. logo
BSBR Banco Santander S.A.
8,160 +90 +1.1152% 414
Tim S.A. logo
TIMS3 Tim S.A.
6,710 +260 +4.031% 2.22K
Suzano S.A. logo
SUZB3 Suzano S.A.
12,410 +200 +1.638% 32
Grupo Financiero Galicia S.A. logo
GGAL Grupo Financiero Galicia S.A.
8,220 -50 -0.6046% 5.52M
The TJX Companies, Inc. logo
TJX The TJX Companies, Inc.
11,250 +60 +0.5362% 97
Altria Group, Inc. CEDEAR logo
MO Altria Group, Inc. CEDEAR
26,460 -320 -1.1949% 69.77K
Localiza Rent a Car S.A. logo
RENT3 Localiza Rent a Car S.A.
6,070 +35 +0.58% 1.5K
Mondelez International Inc. Depositary Receipt logo
MDLZ Mondelez International Inc. Depositary Receipt
6,250 -75 -1.1858% 3.39K
Telecom Argentina S.A. logo
TECO2 Telecom Argentina S.A.
4,575 -180 -3.7855% 205.04K
Eli Lilly and Company CEDEAR logo
LLY Eli Lilly and Company CEDEAR
30,300 -720 -2.3211% 8.58K
Pampa Energia S.A. logo
PAMP Pampa Energia S.A.
5,290 -15 -0.2828% 948.73K
Banco Macro S.A. logo
BMA Banco Macro S.A.
14,810 +240 +1.6472% 419.73K
Ternium S.A. CEDEAR logo
TXR Ternium S.A. CEDEAR
18,500 +390 +2.1535% 12.19K
Invesco QQQ Trust, Series 1 CEDEAR logo
QQQB Invesco QQQ Trust, Series 1 CEDEAR
48,160 +4,920 +11.3784% 21.4K
NovaGold Resources Inc. - CEDEAR logo
NG NovaGold Resources Inc. - CEDEAR
44,720 +2,720 +6.4762% 1.34K
Banco BBVA Argentina S.A. logo
BBAR Banco BBVA Argentina S.A.
10,270 +240 +2.3928% 338.84K
Avis Budget Group, Inc. CEDEAR logo
CAR Avis Budget Group, Inc. CEDEAR
10,680 -290 -2.6436% 1.69K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.