| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ETAHZ France Government Bond 4.5% 04/25/2041 | 103.24 | -0.08 | -0.0774% | 30K | |
ACAQQ Crédit Agricole S.A. | 98.99 | +0.36 | +0.365% | 20K | |
ACALB Credit Agricole S.A. | 99.99 | 0 | 0% | 38K | |
ACALG Crédit Agricole S.A. | 99.91 | +0.01 | +0.01% | 59.6K | |
ACALM Crédit Agricole S.A. | 99.19 | -0.07 | -0.0705% | 15K | |
ACALL Crédit Agricole S.A. | 98.87 | -0.07 | -0.0707% | 20K | |
ACALK Crédit Agricole S.A. | 99.21 | +0.02 | +0.0202% | 5K | |
ACALT Crédit Agricole S.A. | 98.81 | -0.09 | -0.091% | 15K | |
ACALS Crédit Agricole S.A. | 98.41 | 0 | 0% | 20K | |
ACALU Crédit Agricole S.A. | 98.28 | -0.06 | -0.061% | 15K | |
ACALV Crédit Agricole S.A. | 97.87 | +0.07 | +0.0716% | 5K | |
CAJAF Crédit Agricole S.A. | 97.51 | -0.02 | -0.0205% | 30.01K | |
ACALW Crédit Agricole S.A. | 97.54 | +0.02 | +0.0205% | 5K | |
ACALY Crédit Agricole S.A. | 96.96 | +0.21 | +0.2171% | 17.51K | |
CAJAG Crédit Agricole S.A. | 97.04 | -0.18 | -0.1851% | 7.37K | |
ETAFE Government of France | 107.39 | -0.23 | -0.2137% | 1.85K | |
OR L'Oréal S.A. | 388.5 | +2.6 | +0.6738% | 201.78K | |
TTE TotalEnergies SE | 75.54 | +1.45 | +1.9571% | 2.15M | |
SAF Safran SA | 363.2 | +5.8 | +1.6228% | 506.97K | |
ETALD Republic of France | 87.75 | -1.01 | -1.1379% | 27.78K | |
CDI Christian Dior SE | 440 | +4.2 | +0.9637% | 1.88K | |
ETANJ Republic of France Government Bond | 84.1 | +0.14 | +0.1667% | 20K | |
BNP BNP Paribas SA | 112.8 | +0.36 | +0.3202% | 1.23M | |
ACA Crédit Agricole S.A. | 19.93 | +0.32 | +1.6577% | 5.45M | |
SGO Compagnie de Saint-Gobain S.A. | 84.58 | -0.86 | -1.0066% | 648.43K | |
KER Kering SA | 283.4 | -3.25 | -1.1338% | 237.53K | |
BN Danone S.A. | 67.9 | -0.32 | -0.4691% | 72.49K | |
STMPA STMicroelectronics N.V. | 49.38 | +1.12 | +2.3205% | 281.2K | |
ETANR Government of France Bond 1.5% 05/25/2050 | 55.86 | -0.25 | -0.4456% | 30K | |
HO Thales S.A. | 267.4 | +2.6 | +0.9819% | 66.57K | |
CAP Capgemini SE | 108 | -1.25 | -1.1442% | 420.05K | |
VIE Veolia Environnement SA | 34.9 | -0.29 | -0.8241% | 241.1K | |
ETAMY France Government Bond 0.25% 2026 | 99.17 | 0 | 0% | 11 | |
PUB Publicis Groupe S.A. | 98.56 | -1.44 | -1.44% | 23.63K | |
ETALR OAT2.75%25OCT27 | 99.92 | -0.51 | -0.5078% | 1.5K | |
ETAPL France Government Bond 0.1% 2032 | 91.54 | +0.65 | +0.7152% | 15 | |
BVI Bureau Veritas SA | 28.37 | +0.01 | +0.0353% | 111.24K | |
AMUN Amundi S.A. | 96.75 | -0.35 | -0.3605% | 124.26K | |
BIM bioMérieux SA | 72.35 | -0.5 | -0.6863% | 6.35K | |
EN Bouygues SA | 48.31 | -0.33 | -0.6785% | 30.77K | |
BOL Bolloré SE | 3.79 | -0.02 | -0.4208% | 1.3M | |
HODLV 21Shares Crypto Basket Equal Weight ETP | 19.09 | -0.07 | -0.3628% | 2 | |
ABVX Abivax SA | 114.1 | +3.9 | +3.539% | 107.22K | |
CA Carrefour SA | 15.77 | -0.16 | -0.9733% | 1.75M | |
IPN Ipsen S.A. | 160 | -1.6 | -0.9901% | 14.69K | |
ATO Atos SE | 30.8 | -0.9 | -2.8391% | 83.25K | |
ETAHK Government of France Bond | 99.22 | -1.18 | -1.1753% | 103.44K | |
SW Sodexo SA | 56.95 | -0.2 | -0.35% | 3.15K | |
IAM Itissalat Al-Maghrib (IAM) S.A. | 9 | +0.02 | +0.2227% | 136 | |
AUTAM AUT0.75%20OCT2026 | 99.68 | 0 | 0% | 5.03K | |