| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ETAHZ France Government Bond 4.5% 04/25/2041 | 104.26 | -0.12 | -0.115% | 4K | |
ACAQQ Crédit Agricole S.A. | 99.3 | +0.49 | +0.4959% | 60K | |
ACALB Credit Agricole S.A. | 99.99 | +0.01 | +0.01% | 44.96K | |
ACALG Crédit Agricole S.A. | 99.79 | -0.01 | -0.01% | 166.6K | |
ACALM Crédit Agricole S.A. | 99.09 | +0.01 | +0.0101% | 30K | |
ACALL Crédit Agricole S.A. | 98.68 | +0.02 | +0.0203% | 5K | |
ACALK Crédit Agricole S.A. | 98.91 | +0.01 | +0.0101% | 13.77K | |
ACALT Crédit Agricole S.A. | 98.8 | +0.12 | +0.1216% | 15K | |
ACALS Crédit Agricole S.A. | 98.26 | +0.02 | +0.0204% | 8.8K | |
ACALU Crédit Agricole S.A. | 98.35 | +0.22 | +0.2242% | 15K | |
ACALV Crédit Agricole S.A. | 97.6 | -0.01 | -0.0102% | 12.75K | |
CAJAF Crédit Agricole S.A. | 97.54 | -0.03 | -0.0307% | 15K | |
ACALW Crédit Agricole S.A. | 97.2 | 0 | 0% | 5K | |
ACALY Crédit Agricole S.A. | 96.71 | +0.08 | +0.0828% | 10K | |
CAJAG Crédit Agricole S.A. | 97.12 | +0.11 | +0.1134% | 26.5K | |
ETAFE Government of France | 109.05 | +0.83 | +0.767% | 1.01K | |
OR L'Oréal S.A. | 390.25 | +6.95 | +1.8132% | 472.57K | |
TTE TotalEnergies SE | 76.38 | -1.62 | -2.0769% | 5.08M | |
SAF Safran SA | 306.1 | +10.8 | +3.6573% | 858.93K | |
ETALD Republic of France | 90.8 | +0.9 | +1.0011% | 95.27K | |
CDI Christian Dior SE | 474.2 | +14.4 | +3.1318% | 5.01K | |
ETANJ Republic of France Government Bond | 84.83 | +0.64 | +0.7602% | 4.53K | |
BNP BNP Paribas SA | 96.69 | +4.75 | +5.1664% | 3.25M | |
ACA Crédit Agricole S.A. | 16.73 | +0.48 | +2.9548% | 8.93M | |
SGO Compagnie de Saint-Gobain S.A. | 75.76 | +2.48 | +3.3843% | 1.67M | |
KER Kering SA | 268.1 | +8.9 | +3.4336% | 266.72K | |
BN Danone S.A. | 66.82 | +0.82 | +1.2424% | 520.92K | |
STMPA STMicroelectronics N.V. | 66.87 | +2.02 | +3.1149% | 1.58M | |
ETANR Government of France Bond 1.5% 05/25/2050 | 56.96 | -0.19 | -0.3325% | 102 | |
HO Thales S.A. | 236.1 | -1.7 | -0.7149% | 51.48K | |
CAP Capgemini SE | 96.18 | +0.72 | +0.7542% | 287.99K | |
ETAMY France Government Bond 0.25% 2026 | 99 | +0.01 | +0.0101% | 3 | |
VIE Veolia Environnement SA | 35.2 | +0.5 | +1.4409% | 1.69M | |
ETALR OAT2.75%25OCT27 | 100.42 | +0.47 | +0.4702% | 16.5K | |
BOL Bolloré SE | 5.41 | +0.01 | +0.2778% | 244.04K | |
ETAPL France Government Bond 0.1% 2032 | 91.51 | -0.02 | -0.0219% | 507 | |
BVI Bureau Veritas SA | 25.04 | -0.06 | -0.239% | 755.97K | |
AMUN Amundi S.A. | 82.55 | +2.9 | +3.6409% | 208.88K | |
BIM bioMérieux SA | 68.95 | -1.2 | -1.7106% | 128.82K | |
EN Bouygues SA | 49.28 | +0.39 | +0.7977% | 815.97K | |
HODLV 21Shares Crypto Basket Equal Weight ETP | 18.46 | +0.08 | +0.4598% | 13 | |
CA Carrefour SA | 16.55 | +0.22 | +1.3476% | 2.09M | |
IPN Ipsen S.A. | 157 | -0.1 | -0.0637% | 7.7K | |
ATO Atos SE | 33.82 | -0.24 | -0.7046% | 136.84K | |
ETAHK Government of France Bond | 100.21 | -0.22 | -0.2191% | 7K | |
IAM Itissalat Al-Maghrib (IAM) S.A. | 9 | 0 | 0% | 46 | |
SW Sodexo SA | 50.4 | +1.76 | +3.6184% | 230.31K | |
AUTAM AUT0.75%20OCT2026 | 99.42 | +0.01 | +0.0101% | 9.04K | |
ABVX Abivax SA | 85.15 | +1.05 | +1.2485% | 195.79K | |
ODET Compagnie de l'Odet SE | 1,456 | +14 | +0.9709% | 16 | |