| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ETAHZ France Government Bond 4.5% 04/25/2041 | 93.4 | -0.71 | -0.7544% | 1.05K | |
ACAQQ Crédit Agricole S.A. | 96.04 | +0.2 | +0.2087% | 45K | |
ACALB Credit Agricole S.A. | 99.99 | 0 | 0% | 38K | |
ACALG Crédit Agricole S.A. | 99.94 | +0.01 | +0.01% | 10K | |
ACALM Crédit Agricole S.A. | 99.3 | +0.07 | +0.0705% | 45K | |
ACALL Crédit Agricole S.A. | 99.08 | +0.04 | +0.0404% | 21.53K | |
ACALK Crédit Agricole S.A. | 99.45 | +0.01 | +0.0101% | 5K | |
ACALT Crédit Agricole S.A. | 98.9 | +0.07 | +0.0708% | 60K | |
ACALS Crédit Agricole S.A. | 98.57 | +0.02 | +0.0203% | 1K | |
ACALU Crédit Agricole S.A. | 98.31 | +0.17 | +0.1732% | 60K | |
ACALV Crédit Agricole S.A. | 97.75 | 0 | 0% | 35K | |
CAJAF Crédit Agricole S.A. | 97.07 | -0.01 | -0.0103% | 30K | |
ACALW Crédit Agricole S.A. | 97.46 | +0.06 | +0.0616% | 24.7K | |
ACALY Crédit Agricole S.A. | 96.48 | +0.01 | +0.0104% | 5K | |
CAJAG Crédit Agricole S.A. | 96.85 | 0 | 0% | 4K | |
ETAFE Government of France | 101.29 | +0.47 | +0.4662% | 72.5K | |
OR L'Oréal S.A. | 406.85 | +12.65 | +3.209% | 570.39K | |
TTE TotalEnergies SE | 80.21 | +0.04 | +0.0499% | 4.09M | |
SAF Safran SA | 317 | +2.1 | +0.6669% | 532.39K | |
ETALD Republic of France | 78.9 | -0.1 | -0.1266% | 1.4K | |
CDI Christian Dior SE | 418.8 | -0.8 | -0.1907% | 35.99K | |
ETANJ Republic of France Government Bond | 79.13 | +0.08 | +0.1012% | 6K | |
BNP BNP Paribas SA | 88.94 | -0.65 | -0.7255% | 2.8M | |
ACA Crédit Agricole S.A. | 15.8 | -0.11 | -0.6912% | 6.61M | |
SGO Compagnie de Saint-Gobain S.A. | 66.54 | +0.9 | +1.3711% | 1.27M | |
KER Kering SA | 215.85 | +2.7 | +1.2667% | 412.36K | |
BN Danone S.A. | 61.22 | +0.94 | +1.5594% | 1.88M | |
STMPA STMicroelectronics N.V. | 43.03 | -0.81 | -1.8364% | 2.3M | |
ETANR Government of France Bond 1.5% 05/25/2050 | 49.8 | +0.16 | +0.3223% | 24K | |
HO Thales S.A. | 224.7 | +3.9 | +1.7663% | 233.29K | |
CAP Capgemini SE | 118 | -1.3 | -1.0897% | 682.79K | |
ETAMY France Government Bond 0.25% 2026 | 99.75 | -0.48 | -0.4789% | 2 | |
PUB Publicis Groupe S.A. | 100.95 | +2.21 | +2.2382% | 789.15K | |
VIE Veolia Environnement SA | 32.09 | +0.31 | +0.9755% | 2.21M | |
ETALR OAT2.75%25OCT27 | 99.47 | -0.13 | -0.1305% | 1.75K | |
ETAPL France Government Bond 0.1% 2032 | 88.01 | +0.18 | +0.2049% | 47K | |
BVI Bureau Veritas SA | 27.23 | +0.14 | +0.5168% | 624.2K | |
AMUN Amundi S.A. | 88.55 | -0.25 | -0.2815% | 187.13K | |
BIM bioMérieux SA | 85.65 | +0.25 | +0.2927% | 277.86K | |
EN Bouygues SA | 40.26 | -0.2 | -0.4943% | 1.26M | |
HODLV 21Shares Crypto Basket Equal Weight ETP | 25.63 | -0.42 | -1.6308% | 4 | |
BOL Bolloré SE | 3.66 | -0.03 | -0.7588% | 984.53K | |
CA Carrefour SA | 16.16 | +0.11 | +0.6538% | 3.51M | |
IPN Ipsen S.A. | 145.6 | +3 | +2.1038% | 163.92K | |
ATO Atos SE | 22 | +0.36 | +1.6636% | 215.75K | |
ETAHK Government of France Bond | 90.9 | -0.6 | -0.6557% | 34.51K | |
SW Sodexo SA | 55.15 | +0.15 | +0.2727% | 302.23K | |
IAM Itissalat Al-Maghrib (IAM) S.A. | 8.52 | -0.1 | -1.1601% | 241 | |
AUTAM AUT0.75%20OCT2026 | 99.98 | +0.01 | +0.01% | 5.08K | |
FDJ FDJ Gaming Solutions France | 21.25 | +0.08 | +0.3779% | 485.59K | |