Name Last Change Change % Volume Year Range
France Government Bond 4.5% 04/25/2041 logo
ETAHZ France Government Bond 4.5% 04/25/2041
104.26 -0.12 -0.115% 4K
Crédit Agricole S.A. logo
ACAQQ Crédit Agricole S.A.
99.3 +0.49 +0.4959% 60K
Credit Agricole S.A. logo
ACALB Credit Agricole S.A.
99.99 +0.01 +0.01% 44.96K
Crédit Agricole S.A. logo
ACALG Crédit Agricole S.A.
99.79 -0.01 -0.01% 166.6K
Crédit Agricole S.A. logo
ACALM Crédit Agricole S.A.
99.09 +0.01 +0.0101% 30K
Crédit Agricole S.A. logo
ACALL Crédit Agricole S.A.
98.68 +0.02 +0.0203% 5K
Crédit Agricole S.A. logo
ACALK Crédit Agricole S.A.
98.91 +0.01 +0.0101% 13.77K
Crédit Agricole S.A. logo
ACALT Crédit Agricole S.A.
98.8 +0.12 +0.1216% 15K
Crédit Agricole S.A. logo
ACALS Crédit Agricole S.A.
98.26 +0.02 +0.0204% 8.8K
Crédit Agricole S.A. logo
ACALU Crédit Agricole S.A.
98.35 +0.22 +0.2242% 15K
Crédit Agricole S.A. logo
ACALV Crédit Agricole S.A.
97.6 -0.01 -0.0102% 12.75K
Crédit Agricole S.A. logo
CAJAF Crédit Agricole S.A.
97.54 -0.03 -0.0307% 15K
Crédit Agricole S.A. logo
ACALW Crédit Agricole S.A.
97.2 0 0% 5K
Crédit Agricole S.A. logo
ACALY Crédit Agricole S.A.
96.71 +0.08 +0.0828% 10K
Crédit Agricole S.A. logo
CAJAG Crédit Agricole S.A.
97.12 +0.11 +0.1134% 26.5K
Government of France logo
ETAFE Government of France
109.05 +0.83 +0.767% 1.01K
L'Oréal S.A. logo
OR L'Oréal S.A.
390.25 +6.95 +1.8132% 472.57K
TotalEnergies SE logo
TTE TotalEnergies SE
76.38 -1.62 -2.0769% 5.08M
Safran SA logo
SAF Safran SA
306.1 +10.8 +3.6573% 858.93K
Republic of France logo
ETALD Republic of France
90.8 +0.9 +1.0011% 95.27K
Christian Dior SE logo
CDI Christian Dior SE
474.2 +14.4 +3.1318% 5.01K
Republic of France Government Bond logo
ETANJ Republic of France Government Bond
84.83 +0.64 +0.7602% 4.53K
BNP Paribas SA logo
BNP BNP Paribas SA
96.69 +4.75 +5.1664% 3.25M
Crédit Agricole S.A. logo
ACA Crédit Agricole S.A.
16.73 +0.48 +2.9548% 8.93M
Compagnie de Saint-Gobain S.A. logo
SGO Compagnie de Saint-Gobain S.A.
75.76 +2.48 +3.3843% 1.67M
Kering SA logo
KER Kering SA
268.1 +8.9 +3.4336% 266.72K
Danone S.A. logo
BN Danone S.A.
66.82 +0.82 +1.2424% 520.92K
STMicroelectronics N.V. logo
STMPA STMicroelectronics N.V.
66.87 +2.02 +3.1149% 1.58M
Government of France Bond 1.5% 05/25/2050 logo
ETANR Government of France Bond 1.5% 05/25/2050
56.96 -0.19 -0.3325% 102
Thales S.A. logo
HO Thales S.A.
236.1 -1.7 -0.7149% 51.48K
Capgemini SE logo
CAP Capgemini SE
96.18 +0.72 +0.7542% 287.99K
France Government Bond 0.25% 2026 logo
ETAMY France Government Bond 0.25% 2026
99 +0.01 +0.0101% 3
Veolia Environnement SA logo
VIE Veolia Environnement SA
35.2 +0.5 +1.4409% 1.69M
OAT2.75%25OCT27 logo
ETALR OAT2.75%25OCT27
100.42 +0.47 +0.4702% 16.5K
Bolloré SE logo
BOL Bolloré SE
5.41 +0.01 +0.2778% 244.04K
France Government Bond 0.1% 2032 logo
ETAPL France Government Bond 0.1% 2032
91.51 -0.02 -0.0219% 507
Bureau Veritas SA logo
BVI Bureau Veritas SA
25.04 -0.06 -0.239% 755.97K
Amundi S.A. logo
AMUN Amundi S.A.
82.55 +2.9 +3.6409% 208.88K
bioMérieux SA logo
BIM bioMérieux SA
68.95 -1.2 -1.7106% 128.82K
Bouygues SA logo
EN Bouygues SA
49.28 +0.39 +0.7977% 815.97K
21Shares Crypto Basket Equal Weight ETP logo
HODLV 21Shares Crypto Basket Equal Weight ETP
18.46 +0.08 +0.4598% 13
Carrefour SA logo
CA Carrefour SA
16.55 +0.22 +1.3476% 2.09M
Ipsen S.A. logo
IPN Ipsen S.A.
157 -0.1 -0.0637% 7.7K
Atos SE logo
ATO Atos SE
33.82 -0.24 -0.7046% 136.84K
Government of France Bond logo
ETAHK Government of France Bond
100.21 -0.22 -0.2191% 7K
Itissalat Al-Maghrib (IAM) S.A. logo
IAM Itissalat Al-Maghrib (IAM) S.A.
9 0 0% 46
Sodexo SA logo
SW Sodexo SA
50.4 +1.76 +3.6184% 230.31K
AUT0.75%20OCT2026 logo
AUTAM AUT0.75%20OCT2026
99.42 +0.01 +0.0101% 9.04K
Abivax SA logo
ABVX Abivax SA
85.15 +1.05 +1.2485% 195.79K
Compagnie de l'Odet SE logo
ODET Compagnie de l'Odet SE
1,456 +14 +0.9709% 16

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.