| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PKN ORLEN S.A. | 145.4 | -2.7 | -1.8231% | 898.92K | |
PKO PKO Bank Polski S.A. | 104.16 | +4.41 | +4.4211% | 1.13M | |
KGH KGHM Polska Miedź S.A. | 324.9 | -10.6 | -3.1595% | 455.25K | |
PEO Bank Polska Kasa Opieki S.A. | 228.9 | -9 | -3.7831% | 414.74K | |
KRK Krka, d. d. | 1,090 | -2 | -0.1832% | 138 | |
DNP Dino Polska S.A. | 29.6 | -0.48 | -1.5957% | 1.74M | |
BHW Bank Handlowy w Warszawie S.A. | 124.2 | +0.4 | +0.3231% | 12.74K | |
PZU Powszechny Zakład Ubezpieczeń Spółka Akcyjna | 64.26 | +0.14 | +0.2183% | 1.36M | |
CPI CPI Europe AG | 66.3 | 0 | 0% | 2 | |
KRU KRUK S.A. | 407.4 | +10.4 | +2.6196% | 33.53K | |
KTY Grupa Kety S.A. | 1,174 | -35 | -2.895% | 16.97K | |
XTB X-Trade Brokers Dom Maklerski S.A. | 109.2 | +0.14 | +0.1284% | 274.31K | |
DIA Diagnostyka S.A. | 177.4 | +1.6 | +0.9101% | 23.02K | |
JSW Jastrzębska Spółka Węglowa S.A. | 26.93 | -1.53 | -5.376% | 914.28K | |
GPW Warsaw Stock Exchange | 86.85 | +3.05 | +3.6396% | 66.24K | |
CBF Cyberfolks S.A. | 188.1 | +0.1 | +0.0532% | 62.09K | |
MLG MLP Group S.A. | 108 | +1 | +0.9346% | 79 | |
MRB Mirbud S.A. | 10.76 | -0.04 | -0.3704% | 76.45K | |
PCE Zaklady Chemiczne Police S.A. | 7.48 | -0.12 | -1.5789% | 4.94K | |
RVU Ryvu Therapeutics S.A. | 15.4 | 0 | 0% | 42.18K | |
ZEP Ze Pak S.A. | 17.5 | -0.2 | -1.1299% | 5.52K | |
TRK Trakcja S.A. | 3.31 | +0.08 | +2.6357% | 83.43K | |
WWL Wawel S.A. | 720 | -6 | -0.8264% | 115 | |
VRG VRG S.A. | 5.52 | -0.06 | -1.0753% | 4.29K | |
PXM Polimex-Mostostal S.A. | 7.2 | +0.07 | +0.9818% | 304.01K | |
ICE Medinice S.A. | 84 | -1.3 | -1.524% | 30.91K | |
DCR Decora S.A. | 71.8 | +0.3 | +0.4196% | 888 | |
11B 11 Bit Studios S.A. | 141.9 | -2.8 | -1.935% | 6.34K | |
WAS Wasko S.A. | 6.14 | -0.06 | -0.9677% | 23.41K | |
SNK Sanok Rubber Company S.A. | 21.3 | +0.1 | +0.4717% | 170 | |
LBW Lubawa S.A. | 14.65 | +0.67 | +4.7926% | 1.82M | |
OBL Orzel Bialy S.A. | 38.8 | +0.4 | +1.0417% | 14 | |
ENE Centrum Medyczne Enel-Med S.A. | 19.4 | 0 | 0% | 102 | |
PKP Pkp Cargo S.A. | 11.38 | -0.13 | -1.1295% | 180.03K | |
VOT Votum S.A. | 43.9 | -0.4 | -0.9029% | 14.59K | |
JRH Jr Holding S.A. | 4.72 | -0.06 | -1.2552% | 2.97K | |
ATR Atrem S.A. | 56.4 | +0.6 | +1.0753% | 7.13K | |
QRS Quercus TFI S.A. | 11.84 | +0.04 | +0.339% | 15.93K | |
ACT Action S.A. | 35.95 | +1.1 | +3.1564% | 4.81K | |
MGT Mangata Holding S.A. | 67 | -2.2 | -3.1792% | 2.21K | |
BLO Bloober Team S.A. | 25.25 | -0.1 | -0.3945% | 17.12K | |
VGO Vigo Photonics S.A. | 576 | -4 | -0.6897% | 797 | |
RAF Fabryka Obrabiarek Rafamet S.A. | 53 | -1.5 | -2.7523% | 1.65K | |
LKD Lokum Deweloper S.A. | 25.6 | -0.1 | -0.3891% | 1.02K | |
UNI Unibep S.A. | 12.1 | +0.1 | +0.8333% | 5.3K | |
MSZ Mostostal Zabrze S.A. | 6.28 | -0.01 | -0.159% | 12.63K | |
DEK Dekpol S.A. | 66 | -1.8 | -2.6549% | 3.82K | |
KPL Kino Polska TV S.A. | 20.4 | -0.4 | -1.9231% | 6.46K | |
ERB Erbud S.A. | 24.65 | -0.7 | -2.7613% | 2.67K | |
ULM Ulma Construccion Polska S.A. | 57.5 | 0 | 0% | 610 | |