| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PKN ORLEN S.A. | 156.26 | +2.26 | +1.4675% | 1.22M | |
PKO PKO Bank Polski S.A. | 115.18 | -1.44 | -1.2348% | 2.28M | |
KGH KGHM Polska Miedź S.A. | 331.1 | -13.55 | -3.9315% | 742.88K | |
PEO Bank Polska Kasa Opieki S.A. | 261.6 | -3.5 | -1.3203% | 421.04K | |
DNP Dino Polska S.A. | 36.42 | -0.09 | -0.2465% | 2.58M | |
KRK Krka, d. d. | 1,132 | +14 | +1.2522% | 17 | |
BHW Bank Handlowy w Warszawie S.A. | 121.2 | -1.2 | -0.9804% | 15.45K | |
PZU Powszechny Zakład Ubezpieczeń Spółka Akcyjna | 73.2 | -0.48 | -0.6515% | 1.22M | |
CPI CPI Europe AG | 67.5 | +2.1 | +3.211% | 150 | |
KRU KRUK S.A. | 346.3 | -2 | -0.5742% | 75.71K | |
KTY Grupa Kęty S.A. | 1,269 | -21 | -1.6279% | 12.35K | |
XTB X-Trade Brokers Dom Maklerski S.A. | 136.5 | +0.66 | +0.4859% | 455.86K | |
DIA Diagnostyka S.A. | 159 | 0 | 0% | 43.69K | |
JSW Jastrzębska Spółka Węglowa S.A. | 32.9 | -0.1 | -0.303% | 258.95K | |
GPW Warsaw Stock Exchange | 101.3 | -0.7 | -0.6863% | 71.71K | |
CBF Cyberfolks S.A. | 198.2 | -2.8 | -1.393% | 8.91K | |
MLG MLP Group S.A. | 111.5 | -2.5 | -2.193% | 727 | |
MRB Mirbud S.A. | 11.05 | -0.37 | -3.2399% | 75.46K | |
CRQ Creotech Quantum S.A. | 210.6 | -4.5 | -2.0921% | 44.81K | |
PCE Zaklady Chemiczne Police S.A. | 7.3 | -0.02 | -0.2732% | 1.33K | |
REXA Rex Concepts S.A. | 13.45 | -0.05 | -0.4% | 3.25K | |
RVU Ryvu Therapeutics S.A. | 16.9 | +1.4 | +9.0323% | 17.89K | |
ZEP Ze Pak S.A. | 20.35 | +3.07 | +17.7662% | 174.11K | |
TRK Trakcja S.A. | 3.24 | -0.28 | -8.0851% | 126.28K | |
WWL Wawel S.A. | 704 | -6 | -0.8451% | 43 | |
VRG VRG S.A. | 5.28 | +0.18 | +3.5294% | 10.77K | |
PXM Polimex-Mostostal S.A. | 7.5 | +0.1 | +1.3514% | 417.06K | |
ICE Medinice S.A. | 57 | +0.2 | +0.3521% | 9.27K | |
DCR Decora S.A. | 90 | -1 | -1.0989% | 1.15K | |
11B 11 Bit Studios S.A. | 120 | -0.8 | -0.6623% | 2.44K | |
WAS Wasko S.A. | 7.5 | +1.02 | +15.7407% | 211.59K | |
SNK Sanok Rubber Company S.A. | 19.8 | 0 | 0% | 2.41K | |
LBW Lubawa S.A. | 11.25 | -0.18 | -1.5748% | 211.65K | |
OBL Orzel Bialy S.A. | 41.8 | +2.6 | +6.6327% | 76 | |
ENE Centrum Medyczne Enel-Med S.A. | 20.4 | +0.2 | +0.9901% | 72 | |
S2B Syn2bio Spolka Akcyjna | 64.2 | -2.4 | -3.6036% | 17.31K | |
PKP Pkp Cargo S.A. | 10.2 | -0.07 | -0.6816% | 268.01K | |
VOT Votum S.A. | 45.6 | +0.3 | +0.6623% | 9.7K | |
JRH Jr Holding S.A. | 3.56 | +0.15 | +4.3988% | 27.81K | |
ATR Atrem S.A. | 55.8 | +0.2 | +0.3597% | 4.72K | |
QRS Quercus TFI S.A. | 13.28 | +1.1 | +9.0312% | 29.01K | |
ACT Action S.A. | 47 | +2.05 | +4.5606% | 9.25K | |
MGT Mangata Holding S.A. | 60.4 | -1.2 | -1.9481% | 133 | |
BLO Bloober Team S.A. | 21.2 | -0.4 | -1.8519% | 18.99K | |
VGO Vigo Photonics S.A. | 566 | -4 | -0.7018% | 2.72K | |
RAF Fabryka Obrabiarek Rafamet S.A. | 39.4 | -2.1 | -5.0602% | 51 | |
LKD Lokum Deweloper S.A. | 22.9 | +0.1 | +0.4386% | 759 | |
UNI Unibep S.A. | 15.14 | +0.32 | +2.1592% | 5.83K | |
MSZ Mostostal Zabrze S.A. | 6.73 | -0.01 | -0.1484% | 228.86K | |
DEK Dekpol S.A. | 61.4 | 0 | 0% | 182 | |