| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BE0002735166 Bekaert SA 2.75% 23 October 2027 Bond | 98.72 | 0 | 0% | 13K | |
BE0947790037 Volksvermogen | 855 | -45 | -5% | 35 | |
UCB UCB SA | 225.1 | +2 | +0.8965% | 195.29K | |
B337 Kingdom of Belgium | 100 | 0 | 0% | 10.03K | |
BE0002775568 Atenor Group SA | 93.25 | -1 | -1.061% | 6K | |
B335 Kingdom of Belgium | 90.77 | +0.09 | +0.0993% | 2.7K | |
B352 Belgium Kingdom Government Bond | 85.01 | -0.28 | -0.3283% | 172.5K | |
B345 Belgium Kingdom Government Bond | 96.51 | 0 | 0% | 1K | |
B354 Kingdom of Belgium | 84.99 | -0.01 | -0.0118% | 6K | |
B271 Belgium Government Bond | 99.2 | +0.15 | +0.1514% | 10.4K | |
B304 Kingdom of Belgium | 110.9 | +0.12 | +0.1083% | 624 | |
B357 OLO3%22JUN2033 | 98.11 | +0.1 | +0.102% | 14.05K | |
B341 Kingdom of Belgium Government Bond | 98.48 | 0 | 0% | 60.41K | |
GBLB Groupe Bruxelles Lambert SA | 77.65 | -0.4 | -0.5125% | 71.79K | |
DIE D'Ieteren Group SA/NV | 179.4 | -3.9 | -2.1277% | 31.36K | |
TUB Financière de Tubize SA | 191.4 | +0.8 | +0.4197% | 19.7K | |
LOTB Lotus Bakeries NV | 12,340 | +280 | +2.3217% | 1.21K | |
ACKB Ackermans & van Haaren NV | 265.6 | +0.8 | +0.3021% | 22.18K | |
BE0002867480 Vandemoortele NV | 103 | -1.9 | -1.8112% | 25K | |
SYENS Syensqo SA/NV | 81 | +0.55 | +0.6837% | 137.26K | |
ELI Elia Group SA/NV | 131.5 | -0.4 | -0.3033% | 71.19K | |
KBCA KBC Ancora SA | 90 | -0.2 | -0.2217% | 40K | |
COLR Colruyt Group N.V. | 38.36 | +0.04 | +0.1044% | 13.68K | |
WDP Warehouses De Pauw NV/SA | 21.52 | -0.14 | -0.6464% | 256.8K | |
CENER Cenergy Holdings S.A. | 21.58 | -1.66 | -7.1429% | 41.6K | |
B351 Kingdom of Belgium | 97 | 0 | 0% | 99.9K | |
MELE Melexis NV | 71.8 | -0.2 | -0.2778% | 56.03K | |
B333 Kingdom of Belgium Government Bond | 97.13 | +0.12 | +0.1237% | 10.02K | |
DEME DEME Group NV | 168 | +1 | +0.5988% | 6.93K | |
VIO Viohalco S.A. | 18.2 | +0.1 | +0.5525% | 1.38K | |
SOLB Solvay SA | 26.64 | -0.14 | -0.5228% | 273.01K | |
TITC Titan S.A. | 51.4 | +0.15 | +0.2927% | 3.63K | |
BREB Brederode SA | 102.6 | -0.4 | -0.3883% | 3.3K | |
AZE Azelis Group NV | 11.65 | -0.25 | -2.1008% | 167.96K | |
VGP VGP NV | 80.1 | -1.9 | -2.3171% | 16.74K | |
SHUR Shurgard Self-Storage Ltd. | 26.1 | +0.25 | +0.9671% | 46.41K | |
B346 Belgium Kingdom Government Bond 1.25% 04/22/2033 | 88.6 | +0.59 | +0.6704% | 505 | |
BEKB NV Bekaert SA | 38.1 | -0.25 | -0.6519% | 34.4K | |
COFB Cofinimmo SA | 82.85 | 0 | 0% | 159.34K | |
GIMB Gimv NV | 44.6 | -0.05 | -0.112% | 13.93K | |
FAGR Fagron NV | 22.4 | -0.15 | -0.6652% | 66.84K | |
MONT Montea NV | 66.5 | -0.6 | -0.8942% | 17.02K | |
OBEL Orange Belgium S.A. | 22 | 0 | 0% | 653 | |
XIOR Xior Student Housing NV | 27.5 | -0.4 | -1.4337% | 39.79K | |
TESB Tessenderlo Group NV | 21.6 | +0.05 | +0.232% | 6.06K | |
BE0941244536 ETEX | 13 | +0.7 | +5.6911% | 3.62K | |
RET Retail Estates NV | 65.4 | 0 | 0% | 6.59K | |
SIP Sipef NV | 91.6 | +0.6 | +0.6593% | 4.24K | |
BAR Barco NV | 7.96 | -0.11 | -1.4241% | 71.76K | |
ENRGY EnergyVision NV | 15.24 | -0.2 | -1.2953% | 20.61K | |