| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BE0002735166 Bekaert SA 2.75% 23 October 2027 Bond | 99.08 | 0 | 0% | 41K | |
UCB UCB SA | 274.9 | +3.9 | +1.4391% | 169.04K | |
B337 Kingdom of Belgium | 99.99 | +0.02 | +0.02% | 10.02K | |
BE0002775568 Atenor Group SA | 95.76 | -0.9 | -0.9311% | 7K | |
B335 Kingdom of Belgium | 91.7 | +1.22 | +1.3484% | 4.42K | |
B352 Belgium Kingdom Government Bond | 84.85 | 0 | 0% | 69K | |
B345 Belgium Kingdom Government Bond | 96.69 | +0.38 | +0.3946% | 25K | |
B354 Kingdom of Belgium | 85 | +0.09 | +0.106% | 36K | |
B271 Belgium Government Bond | 99.05 | +0.45 | +0.4564% | 5K | |
B304 Kingdom of Belgium | 111.32 | -0.24 | -0.2151% | 6K | |
B357 OLO3%22JUN2033 | 98.25 | -0.18 | -0.1829% | 22.01K | |
B341 Kingdom of Belgium Government Bond | 98.17 | 0 | 0% | 20K | |
GBLB Groupe Bruxelles Lambert SA | 80.4 | +0.95 | +1.1957% | 65.1K | |
TUB Financière de Tubize SA | 241.2 | +5 | +2.1169% | 1.16K | |
LOTB Lotus Bakeries NV | 11,780 | 0 | 0% | 40 | |
ACKB Ackermans & van Haaren NV | 277 | +7.4 | +2.7448% | 6.59K | |
DIE D'Ieteren Group SA/NV | 171.1 | +5.8 | +3.5088% | 10.48K | |
BE0002867480 Vandemoortele NV | 103.49 | 0 | 0% | 6K | |
SYENS Syensqo SA/NV | 66.4 | +1.4 | +2.1538% | 140.74K | |
ELI Elia Group SA/NV | 134.1 | -0.8 | -0.593% | 18.58K | |
KBCA KBC Ancora SA | 76.4 | +0.7 | +0.9247% | 63.58K | |
COLR Colruyt Group N.V. | 35.56 | +0.94 | +2.7152% | 54.91K | |
WDP Warehouses De Pauw NV/SA | 22.16 | +0.42 | +1.9319% | 429.78K | |
CENER Cenergy Holdings S.A. | 24.26 | +0.94 | +4.0309% | 17.85K | |
B351 Kingdom of Belgium | 96.99 | +0.41 | +0.4245% | 244K | |
MELE Melexis NV | 80.65 | -0.5 | -0.6161% | 2.72K | |
B333 Kingdom of Belgium Government Bond | 97.5 | +0.01 | +0.0103% | 5K | |
DEME DEME Group NV | 190.6 | +5.2 | +2.8048% | 8.85K | |
VIO Viohalco S.A. | 19.42 | +0.12 | +0.6218% | 5.11K | |
SOLB Solvay SA | 26.8 | +0.52 | +1.9787% | 343.53K | |
TITC Titan S.A. | 50.5 | +2.34 | +4.8588% | 14.67K | |
BREB Brederode SA | 101.2 | +0.2 | +0.198% | 5.44K | |
AZE Azelis Group NV | 10.3 | +0.02 | +0.1946% | 25.32K | |
SHUR Shurgard Self-Storage Ltd. | 24.05 | +0.65 | +2.7778% | 59.33K | |
VGP VGP NV | 81.8 | +2.6 | +3.2828% | 25.68K | |
B346 Belgium Kingdom Government Bond 1.25% 04/22/2033 | 88.11 | -0.05 | -0.0567% | 4K | |
BEKB NV Bekaert SA | 41.2 | +0.75 | +1.8541% | 20.88K | |
COFB Cofinimmo SA | 83.1 | +1.35 | +1.6514% | 5.24K | |
GIMB Gimv NV | 44.35 | 0 | 0% | 18.35K | |
FAGR Fagron NV | 24.5 | +0.1 | +0.4098% | 4.97K | |
MONT Montea NV | 66.6 | +0.9 | +1.3699% | 5.84K | |
OBEL Orange Belgium S.A. | 21.5 | 0 | 0% | 1.14K | |
XIOR Xior Student Housing NV | 26.7 | +0.35 | +1.3283% | 12.07K | |
TESB Tessenderlo Group NV | 20.35 | +0.47 | +2.3642% | 21.59K | |
BE0941244536 ETEX | 13.6 | +0.3 | +2.2556% | 51.13K | |
RET Retail Estates NV | 71.2 | +0.3 | +0.4231% | 401 | |
SIP Sipef NV | 93.5 | -3.9 | -4.0041% | 6.76K | |
BAR Barco NV | 8.56 | +0.1 | +1.2411% | 45.1K | |
ENRGY EnergyVision NV | 14.32 | +0.86 | +6.3893% | 42.54K | |
WEHB Wereldhave Belgium NV | 52.2 | -0.4 | -0.7605% | 967 | |