Name Last Change Change % Volume Year Range
Bekaert SA 2.75% 23 October 2027 Bond logo
BE0002735166 Bekaert SA 2.75% 23 October 2027 Bond
98.72 0 0% 13K
Volksvermogen logo
BE0947790037 Volksvermogen
855 -45 -5% 35
UCB SA logo
UCB UCB SA
225.1 +2 +0.8965% 195.29K
Kingdom of Belgium logo
B337 Kingdom of Belgium
100 0 0% 10.03K
Atenor Group SA logo
BE0002775568 Atenor Group SA
93.25 -1 -1.061% 6K
Kingdom of Belgium logo
B335 Kingdom of Belgium
90.77 +0.09 +0.0993% 2.7K
Belgium Kingdom Government Bond logo
B352 Belgium Kingdom Government Bond
85.01 -0.28 -0.3283% 172.5K
Belgium Kingdom Government Bond logo
B345 Belgium Kingdom Government Bond
96.51 0 0% 1K
Kingdom of Belgium logo
B354 Kingdom of Belgium
84.99 -0.01 -0.0118% 6K
Belgium Government Bond logo
B271 Belgium Government Bond
99.2 +0.15 +0.1514% 10.4K
Kingdom of Belgium logo
B304 Kingdom of Belgium
110.9 +0.12 +0.1083% 624
OLO3%22JUN2033 logo
B357 OLO3%22JUN2033
98.11 +0.1 +0.102% 14.05K
Kingdom of Belgium Government Bond logo
B341 Kingdom of Belgium Government Bond
98.48 0 0% 60.41K
Groupe Bruxelles Lambert SA logo
GBLB Groupe Bruxelles Lambert SA
77.65 -0.4 -0.5125% 71.79K
D'Ieteren Group SA/NV logo
DIE D'Ieteren Group SA/NV
179.4 -3.9 -2.1277% 31.36K
Financière de Tubize SA logo
TUB Financière de Tubize SA
191.4 +0.8 +0.4197% 19.7K
Lotus Bakeries NV logo
LOTB Lotus Bakeries NV
12,340 +280 +2.3217% 1.21K
Ackermans & van Haaren NV logo
ACKB Ackermans & van Haaren NV
265.6 +0.8 +0.3021% 22.18K
Vandemoortele NV logo
BE0002867480 Vandemoortele NV
103 -1.9 -1.8112% 25K
Syensqo SA/NV logo
SYENS Syensqo SA/NV
81 +0.55 +0.6837% 137.26K
Elia Group SA/NV logo
ELI Elia Group SA/NV
131.5 -0.4 -0.3033% 71.19K
KBC Ancora SA logo
KBCA KBC Ancora SA
90 -0.2 -0.2217% 40K
Colruyt Group N.V. logo
COLR Colruyt Group N.V.
38.36 +0.04 +0.1044% 13.68K
Warehouses De Pauw NV/SA logo
WDP Warehouses De Pauw NV/SA
21.52 -0.14 -0.6464% 256.8K
Cenergy Holdings S.A. logo
CENER Cenergy Holdings S.A.
21.58 -1.66 -7.1429% 41.6K
Kingdom of Belgium logo
B351 Kingdom of Belgium
97 0 0% 99.9K
Melexis NV logo
MELE Melexis NV
71.8 -0.2 -0.2778% 56.03K
Kingdom of Belgium Government Bond logo
B333 Kingdom of Belgium Government Bond
97.13 +0.12 +0.1237% 10.02K
DEME Group NV logo
DEME DEME Group NV
168 +1 +0.5988% 6.93K
Viohalco S.A. logo
VIO Viohalco S.A.
18.2 +0.1 +0.5525% 1.38K
Solvay SA logo
SOLB Solvay SA
26.64 -0.14 -0.5228% 273.01K
Titan S.A. logo
TITC Titan S.A.
51.4 +0.15 +0.2927% 3.63K
Brederode SA logo
BREB Brederode SA
102.6 -0.4 -0.3883% 3.3K
Azelis Group NV logo
AZE Azelis Group NV
11.65 -0.25 -2.1008% 167.96K
VGP NV logo
VGP VGP NV
80.1 -1.9 -2.3171% 16.74K
Shurgard Self-Storage Ltd. logo
SHUR Shurgard Self-Storage Ltd.
26.1 +0.25 +0.9671% 46.41K
Belgium Kingdom Government Bond 1.25% 04/22/2033 logo
B346 Belgium Kingdom Government Bond 1.25% 04/22/2033
88.6 +0.59 +0.6704% 505
NV Bekaert SA logo
BEKB NV Bekaert SA
38.1 -0.25 -0.6519% 34.4K
Cofinimmo SA logo
COFB Cofinimmo SA
82.85 0 0% 159.34K
Gimv NV logo
GIMB Gimv NV
44.6 -0.05 -0.112% 13.93K
Fagron NV logo
FAGR Fagron NV
22.4 -0.15 -0.6652% 66.84K
Montea NV logo
MONT Montea NV
66.5 -0.6 -0.8942% 17.02K
Orange Belgium S.A. logo
OBEL Orange Belgium S.A.
22 0 0% 653
Xior Student Housing NV logo
XIOR Xior Student Housing NV
27.5 -0.4 -1.4337% 39.79K
Tessenderlo Group NV logo
TESB Tessenderlo Group NV
21.6 +0.05 +0.232% 6.06K
13 +0.7 +5.6911% 3.62K
Retail Estates NV logo
RET Retail Estates NV
65.4 0 0% 6.59K
Sipef NV logo
SIP Sipef NV
91.6 +0.6 +0.6593% 4.24K
Barco NV logo
BAR Barco NV
7.96 -0.11 -1.4241% 71.76K
EnergyVision NV logo
ENRGY EnergyVision NV
15.24 -0.2 -1.2953% 20.61K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.