Name Last Change Change % Volume Year Range
United Heavy Machinery Holding Co. Preferred Stock logo
OMZZP United Heavy Machinery Holding Co. Preferred Stock
10,520 +80 +0.7663% 61
Sberbank of Russia PJSC logo
SBER Sberbank of Russia PJSC
322.22 +1.02 +0.3176% 1.15M
Novatek Public Joint Stock Company logo
NVTK Novatek Public Joint Stock Company
1,091 -1.5 -0.1373% 79.96K
Lukoil PJSC logo
LKOH Lukoil PJSC
4,820 -5 -0.1036% 28.25K
Gazprom Neft PJSC logo
SIBN Gazprom Neft PJSC
502.1 +0.55 +0.1097% 22.01K
Gazprom PJSC logo
GAZP Gazprom PJSC
112.29 -0.76 -0.6723% 18.68M
Lenenergo PJSC logo
LSNGP Lenenergo PJSC
384 +4.8 +1.2658% 132.24K
MMC Norilsk Nickel PJSC logo
GMKN MMC Norilsk Nickel PJSC
132.8 -0.3 -0.2254% 1.19M
Polyus PJSC logo
PLZL Polyus PJSC
1,964.4 -69.8 -3.4313% 1.77M
Tatneft PJSC logo
TATN Tatneft PJSC
607.7 -1.3 -0.2135% 29.08K
Severstal PJSC logo
CHMF Severstal PJSC
689.2 +4.2 +0.6131% 64.7K
PhosAgro Public Joint Stock Company logo
PHOR PhosAgro Public Joint Stock Company
6,144 +25 +0.4086% 3.3K
Transneft PJSC logo
TRNFP Transneft PJSC
1,406.6 +3.8 +0.2709% 413.12K
Surgutneftegas Public Joint Stock Company logo
SNGS Surgutneftegas Public Joint Stock Company
19.11 +0.02 +0.1048% 545.5K
Acron PJSC logo
AKRN Acron PJSC
17,958 -78 -0.4325% 32
Magnit PJSC logo
MGNT Magnit PJSC
2,205.5 +10.5 +0.4784% 60.2K
Tinkoff Group PLC logo
TCSG Tinkoff Group PLC
297.7 +0.56 +0.1885% 874.03K
Magnitogorsk Iron & Steel Works logo
MAGN Magnitogorsk Iron & Steel Works
21.38 +0.12 +0.5644% 49.26M
Novolipetsk Steel PJSC logo
NLMK Novolipetsk Steel PJSC
72 -0.8 -1.0989% 20.19M
United Company Rusal International Ltd. logo
RUAL United Company Rusal International Ltd.
37.37 -0.1 -0.2802% 1.36M
Alrosa PJSC logo
ALRS Alrosa PJSC
23.39 +0.08 +0.3432% 3.22M
VTB Bank Public Joint Stock Company logo
VTBR VTB Bank Public Joint Stock Company
74.92 +0.15 +0.1939% 42.27M
United Aircraft Corporation P.J.S.C. logo
UNAC United Aircraft Corporation P.J.S.C.
0.33 +0 +0.4532% 80.79M
Bashneft Public Joint Stock Company logo
BANE Bashneft Public Joint Stock Company
1,284.5 +15 +1.1816% 6.44K
Moscow Exchange MICEX-RTS PJSC logo
MOEX Moscow Exchange MICEX-RTS PJSC
179.16 -0.85 -0.4722% 3.25M
Mobile Telesystems Public Joint Stock Company logo
MTSS Mobile Telesystems Public Joint Stock Company
227.1 -1.3 -0.5692% 3.56M
VSMPO-Avisma Corporation PJSC logo
VSMO VSMPO-Avisma Corporation PJSC
24,560 -60 -0.2437% 71
PIK Group Public Joint-Stock Company logo
PIKK PIK Group Public Joint-Stock Company
581.2 -13.8 -2.3193% 151.21K
Yakovlev Public Joint Stock Company logo
IRKT Yakovlev Public Joint Stock Company
19.9 -0.5 -2.451% 888.5K
Credit Bank of Moscow PJSC logo
CBOM Credit Bank of Moscow PJSC
7.33 -0.01 -0.1635% 426.9K
Sistema PJSFC logo
AFKS Sistema PJSFC
13.28 +0.18 +1.3664% 15.3M
Federal Grid Company of Unified Energy System PJSC logo
FEES Federal Grid Company of Unified Energy System PJSC
0.06 -0 -0.3256% 640.4M
Aeroflot Russian Airlines PJSC logo
AFLT Aeroflot Russian Airlines PJSC
47.58 -0.83 -1.7145% 36.23M
Samolet Group logo
SMLT Samolet Group
392.8 -3 -0.758% 1.48M
Inter RAO UES PJSC logo
IRAO Inter RAO UES PJSC
3.2 0 0% 20.45M
Far Eastern Shipping Co. PLC logo
FESH Far Eastern Shipping Co. PLC
62.2 +0.61 +0.9904% 409.95K
Rostelecom Public Joint Stock Company logo
RTKM Rostelecom Public Joint Stock Company
49.58 +0.05 +0.1009% 196.71K
Bashneft PAO Preferred logo
BANEP Bashneft PAO Preferred
1,011.5 -6.5 -0.6385% 52.8K
Cherkizovo Group PJSC logo
GCHE Cherkizovo Group PJSC
3,215 -6 -0.1863% 286
Novorossiysk Commercial Sea Port PJSC logo
NMTP Novorossiysk Commercial Sea Port PJSC
8.71 +0.09 +1.0435% 11.17M
Nizhnekamskneftekhim PJSC logo
NKNC Nizhnekamskneftekhim PJSC
59.6 -2.65 -4.257% 119.35K
En+ Group International PJSC logo
ENPG En+ Group International PJSC
381.35 -2.95 -0.7676% 379.49K
Lenta International public joint-stock company logo
LENT Lenta International public joint-stock company
- - - -
VK Company Limited logo
VKCO VK Company Limited
240.65 +2.3 +0.965% 3.58M
Organichesky Sintez PJSC logo
KZOS Organichesky Sintez PJSC
59.2 +0.2 +0.339% 7.58K
Rosseti Lenenergo PJSC logo
LSNG Rosseti Lenenergo PJSC
14.47 +0.06 +0.4164% 195.9K
Bank St. Petersburg PJSC logo
BSPB Bank St. Petersburg PJSC
288.99 +0.16 +0.0554% 15.77K
Moscow City Telephone PJSC logo
MGTS Moscow City Telephone PJSC
1,200 -62 -4.9128% 4.43K
Pharmacy Chain 36.6 PJSC logo
APTK Pharmacy Chain 36.6 PJSC
6.37 -0 -0.0314% 61.12K
Md Medical Group Investments Plc logo
MDMG Md Medical Group Investments Plc
1,297.8 -0.7 -0.0539% 69.96K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.