| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OMZZP United Heavy Machinery Holding Co. Preferred Stock | 9,400 | -20 | -0.2123% | 16 | |
SBER Sberbank of Russia PJSC | 283.65 | +1.15 | +0.4071% | 3.2M | |
NVTK Novatek Public Joint Stock Company | 1,034.6 | +6.6 | +0.642% | 2.31M | |
LKOH Lukoil PJSC | 4,668 | +4 | +0.0858% | 75.44K | |
SIBN Gazprom Neft PJSC | 486.4 | +5.3 | +1.1016% | 116.58K | |
GAZP Gazprom PJSC | 93.31 | -2.1 | -2.201% | 97.14M | |
LSNGP Lenenergo PJSC | 356.55 | -1.7 | -0.4745% | 149.71K | |
GMKN MMC Norilsk Nickel PJSC | 125.6 | +0.7 | +0.5604% | 2.81M | |
PLZL Polyus PJSC | 1,337.8 | +1.8 | +0.1347% | 328.08K | |
TATN Tatneft PJSC | 541.4 | -0.7 | -0.1291% | 347.96K | |
CHMF Severstal PJSC | 638 | -1.4 | -0.219% | 22.95K | |
PHOR PhosAgro Public Joint Stock Company | 5,714 | +15 | +0.2632% | 91.23K | |
TRNFP Transneft PJSC | 1,406.6 | +3.8 | +0.2709% | 413.12K | |
SNGS Surgutneftegas Public Joint Stock Company | 16.95 | +0.06 | +0.3848% | 9.02M | |
AKRN Acron PJSC | 19,300 | +668 | +3.5852% | 982 | |
MGNT Magnit PJSC | 1,840 | +20.5 | +1.1267% | 71.91K | |
TCSG Tinkoff Group PLC | 279.18 | +0.36 | +0.1291% | 5.21M | |
MAGN Magnitogorsk Iron & Steel Works | 21.84 | +0.03 | +0.1376% | 17.16M | |
NLMK Novolipetsk Steel PJSC | 73.6 | -0.16 | -0.2169% | 2.56M | |
RUAL United Company Rusal International Ltd. | 27.02 | +0.72 | +2.7567% | 57.5M | |
ALRS Alrosa PJSC | 21.81 | -0.99 | -4.3421% | 66M | |
VTBR VTB Bank Public Joint Stock Company | 56.03 | +0.48 | +0.8641% | 6.72M | |
UNAC United Aircraft Corporation P.J.S.C. | 0.4 | +0.01 | +1.2821% | 413.04M | |
BANE Bashneft Public Joint Stock Company | 1,211.5 | -56.5 | -4.4558% | 31.06K | |
MOEX Moscow Exchange MICEX-RTS PJSC | 158.74 | -1.4 | -0.8742% | 2.53M | |
MTSS Mobile Telesystems Public Joint Stock Company | 193.85 | 0 | 0% | 273.04K | |
VSMO VSMPO-Avisma Corporation PJSC | 24,920 | +160 | +0.6462% | 394 | |
PIKK PIK Group Public Joint-Stock Company | 585.5 | -4 | -0.6785% | 148.04K | |
IRKT Yakovlev Public Joint Stock Company | 19.98 | 0 | 0% | 673.7K | |
CBOM Credit Bank of Moscow PJSC | 10.12 | +0.05 | +0.4764% | 3.03M | |
AFKS Sistema PJSFC | 9.16 | +0.06 | +0.7143% | 31.56M | |
FEES Federal Grid Company of Unified Energy System PJSC | 0.05 | +0 | +1.2856% | 482.99M | |
AFLT Aeroflot Russian Airlines PJSC | 35.49 | 0 | 0% | 181.39K | |
SMLT Samolet Group | 382.6 | +4 | +1.0565% | 1.56M | |
IRAO Inter RAO UES PJSC | 2.62 | 0 | 0% | 15.16M | |
FESH Far Eastern Shipping Co. PLC | 61.2 | +0.18 | +0.295% | 420.85K | |
RTKM Rostelecom Public Joint Stock Company | 42.89 | +0.68 | +1.611% | 484.08K | |
BANEP Bashneft PAO Preferred | 994 | -12 | -1.1928% | 171.94K | |
GCHE Cherkizovo Group PJSC | 3,320 | +26 | +0.7893% | 814 | |
NMTP Novorossiysk Commercial Sea Port PJSC | 7.32 | -0.02 | -0.2727% | 8.3M | |
NKNC Nizhnekamskneftekhim PJSC | 47.8 | +0.55 | +1.164% | 127.27K | |
ENPG En+ Group International PJSC | 323.75 | +5.25 | +1.6484% | 52.77K | |
LENT Lenta International public joint-stock company | - | - | - | - | |
VKCO VK Company Limited | 240.65 | +2.3 | +0.965% | 3.58M | |
KZOS Organichesky Sintez PJSC | 51.2 | -0.4 | -0.7752% | 29.43K | |
LSNG Rosseti Lenenergo PJSC | 13.53 | -0.02 | -0.1476% | 55.7K | |
BSPB Bank St. Petersburg PJSC | 267.5 | +0.57 | +0.2135% | 45.59K | |
MGTS Moscow City Telephone PJSC | 1,340 | +26 | +1.9787% | 208 | |
APTK Pharmacy Chain 36.6 PJSC | 6.34 | 0 | 0% | 80.5K | |
MDMG Md Medical Group Investments Plc | 1,340.6 | +2.6 | +0.1943% | 14.82K | |