| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OMZZP United Heavy Machinery Holding Co. Preferred Stock | 9,500 | +120 | +1.2793% | 20 | |
SBER Sberbank of Russia PJSC | 285.78 | -1.38 | -0.4806% | 31.63M | |
NVTK Novatek Public Joint Stock Company | 1,088.1 | +2.8 | +0.258% | 3.51M | |
LKOH Lukoil PJSC | 6,071.5 | +8 | +0.1319% | 1.21M | |
SIBN Gazprom Neft PJSC | 582.1 | -22.85 | -3.7772% | 4.45M | |
GAZP Gazprom PJSC | 104.81 | +0.25 | +0.2391% | 112.14M | |
LSNGP Lenenergo PJSC | 341.45 | -6.1 | -1.7551% | 189.77K | |
GMKN MMC Norilsk Nickel PJSC | 115.76 | -2.64 | -2.2297% | 19.01M | |
PLZL Polyus PJSC | 1,084.2 | -11.6 | -1.0586% | 6.97M | |
TATN Tatneft PJSC | 650.6 | -11.4 | -1.7221% | 2.65M | |
CHMF Severstal PJSC | 714.2 | -10.6 | -1.4625% | 2.71M | |
PHOR PhosAgro Public Joint Stock Company | 5,483 | +39 | +0.7164% | 111.14K | |
TRNFP Transneft PJSC | 1,406.6 | +3.8 | +0.2709% | 413.12K | |
SNGS Surgutneftegas Public Joint Stock Company | 16.7 | +0.13 | +0.7843% | 60.24M | |
AKRN Acron PJSC | 17,028 | -46 | -0.2694% | 225 | |
MGNT Magnit PJSC | 1,725 | -25 | -1.4286% | 537.07K | |
TCSG Tinkoff Group PLC | 268.96 | -2.18 | -0.804% | 16.61M | |
MAGN Magnitogorsk Iron & Steel Works | 22.93 | -0.18 | -0.7791% | 76.82M | |
NLMK Novolipetsk Steel PJSC | 77.16 | -1.14 | -1.4559% | 11.77M | |
RUAL United Company Rusal International Ltd. | 24.46 | -0.46 | -1.8652% | 38.22M | |
ALRS Alrosa PJSC | 20.19 | -0.47 | -2.2749% | 42.02M | |
VTBR VTB Bank Public Joint Stock Company | 55.1 | -1.13 | -2.0185% | 67.96M | |
UNAC United Aircraft Corporation P.J.S.C. | 0.44 | +0.01 | +1.7261% | 528.3M | |
BANE Bashneft Public Joint Stock Company | 1,310.5 | -27.5 | -2.0553% | 14.93K | |
MOEX Moscow Exchange MICEX-RTS PJSC | 156.59 | -1.27 | -0.8045% | 5.33M | |
MTSS Mobile Telesystems Public Joint Stock Company | 173.85 | +0.25 | +0.144% | 4.25M | |
VSMO VSMPO-Avisma Corporation PJSC | 23,740 | +380 | +1.6267% | 1.17K | |
PIKK PIK Group Public Joint-Stock Company | 547.2 | -1.6 | -0.2915% | 197.17K | |
IRKT Yakovlev Public Joint Stock Company | 19.92 | +0.5 | +2.5747% | 4.01M | |
CBOM Credit Bank of Moscow PJSC | 9.88 | -0.09 | -0.8531% | 15.87M | |
AFKS Sistema PJSFC | 7.71 | -0.15 | -1.8969% | 155.31M | |
FEES Federal Grid Company of Unified Energy System PJSC | 0.06 | -0 | -1.9424% | 6.89B | |
AFLT Aeroflot Russian Airlines PJSC | 35.73 | +0.3 | +0.8467% | 55.14M | |
SMLT Samolet Group | 247.8 | -4.6 | -1.8225% | 8.65M | |
IRAO Inter RAO UES PJSC | 2.58 | +0.05 | +2.0364% | 199.17M | |
FESH Far Eastern Shipping Co. PLC | 62.35 | -0.76 | -1.2042% | 1.18M | |
RTKM Rostelecom Public Joint Stock Company | 42.33 | -0.67 | -1.5581% | 9.15M | |
BANEP Bashneft PAO Preferred | 795.5 | +9 | +1.1443% | 145.8K | |
GCHE Cherkizovo Group PJSC | 3,540 | -12 | -0.3378% | 2.23K | |
NMTP Novorossiysk Commercial Sea Port PJSC | 6.79 | -0.12 | -1.809% | 14.35M | |
NKNC Nizhnekamskneftekhim PJSC | 45.45 | -0.1 | -0.2195% | 32.37K | |
ENPG En+ Group International PJSC | 310.65 | -3.8 | -1.2085% | 609.5K | |
LENT Lenta International public joint-stock company | - | - | - | - | |
VKCO VK Company Limited | 240.65 | +2.3 | +0.965% | 3.58M | |
KZOS Organichesky Sintez PJSC | 46 | -0.2 | -0.4329% | 61.65K | |
LSNG Rosseti Lenenergo PJSC | 14.11 | -0.35 | -2.4205% | 404.7K | |
BSPB Bank St. Petersburg PJSC | 254.05 | +0.47 | +0.1853% | 1.63M | |
MGTS Moscow City Telephone PJSC | 1,430 | -4 | -0.2789% | 140 | |
APTK Pharmacy Chain 36.6 PJSC | 6.28 | -0.04 | -0.6646% | 1.2M | |
MDMG Md Medical Group Investments Plc | 1,353.7 | +6.7 | +0.4974% | 154.86K | |