| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OMZZP United Heavy Machinery Holding Co. Preferred Stock | 10,520 | +80 | +0.7663% | 61 | |
SBER Sberbank of Russia PJSC | 322.22 | +1.02 | +0.3176% | 1.15M | |
NVTK Novatek Public Joint Stock Company | 1,091 | -1.5 | -0.1373% | 79.96K | |
LKOH Lukoil PJSC | 4,820 | -5 | -0.1036% | 28.25K | |
SIBN Gazprom Neft PJSC | 502.1 | +0.55 | +0.1097% | 22.01K | |
GAZP Gazprom PJSC | 112.29 | -0.76 | -0.6723% | 18.68M | |
LSNGP Lenenergo PJSC | 384 | +4.8 | +1.2658% | 132.24K | |
GMKN MMC Norilsk Nickel PJSC | 132.8 | -0.3 | -0.2254% | 1.19M | |
PLZL Polyus PJSC | 1,964.4 | -69.8 | -3.4313% | 1.77M | |
TATN Tatneft PJSC | 607.7 | -1.3 | -0.2135% | 29.08K | |
CHMF Severstal PJSC | 689.2 | +4.2 | +0.6131% | 64.7K | |
PHOR PhosAgro Public Joint Stock Company | 6,144 | +25 | +0.4086% | 3.3K | |
TRNFP Transneft PJSC | 1,406.6 | +3.8 | +0.2709% | 413.12K | |
SNGS Surgutneftegas Public Joint Stock Company | 19.11 | +0.02 | +0.1048% | 545.5K | |
AKRN Acron PJSC | 17,958 | -78 | -0.4325% | 32 | |
MGNT Magnit PJSC | 2,205.5 | +10.5 | +0.4784% | 60.2K | |
TCSG Tinkoff Group PLC | 297.7 | +0.56 | +0.1885% | 874.03K | |
MAGN Magnitogorsk Iron & Steel Works | 21.38 | +0.12 | +0.5644% | 49.26M | |
NLMK Novolipetsk Steel PJSC | 72 | -0.8 | -1.0989% | 20.19M | |
RUAL United Company Rusal International Ltd. | 37.37 | -0.1 | -0.2802% | 1.36M | |
ALRS Alrosa PJSC | 23.39 | +0.08 | +0.3432% | 3.22M | |
VTBR VTB Bank Public Joint Stock Company | 74.92 | +0.15 | +0.1939% | 42.27M | |
UNAC United Aircraft Corporation P.J.S.C. | 0.33 | +0 | +0.4532% | 80.79M | |
BANE Bashneft Public Joint Stock Company | 1,284.5 | +15 | +1.1816% | 6.44K | |
MOEX Moscow Exchange MICEX-RTS PJSC | 179.16 | -0.85 | -0.4722% | 3.25M | |
MTSS Mobile Telesystems Public Joint Stock Company | 227.1 | -1.3 | -0.5692% | 3.56M | |
VSMO VSMPO-Avisma Corporation PJSC | 24,560 | -60 | -0.2437% | 71 | |
PIKK PIK Group Public Joint-Stock Company | 581.2 | -13.8 | -2.3193% | 151.21K | |
IRKT Yakovlev Public Joint Stock Company | 19.9 | -0.5 | -2.451% | 888.5K | |
CBOM Credit Bank of Moscow PJSC | 7.33 | -0.01 | -0.1635% | 426.9K | |
AFKS Sistema PJSFC | 13.28 | +0.18 | +1.3664% | 15.3M | |
FEES Federal Grid Company of Unified Energy System PJSC | 0.06 | -0 | -0.3256% | 640.4M | |
AFLT Aeroflot Russian Airlines PJSC | 47.58 | -0.83 | -1.7145% | 36.23M | |
SMLT Samolet Group | 392.8 | -3 | -0.758% | 1.48M | |
IRAO Inter RAO UES PJSC | 3.2 | 0 | 0% | 20.45M | |
FESH Far Eastern Shipping Co. PLC | 62.2 | +0.61 | +0.9904% | 409.95K | |
RTKM Rostelecom Public Joint Stock Company | 49.58 | +0.05 | +0.1009% | 196.71K | |
BANEP Bashneft PAO Preferred | 1,011.5 | -6.5 | -0.6385% | 52.8K | |
GCHE Cherkizovo Group PJSC | 3,215 | -6 | -0.1863% | 286 | |
NMTP Novorossiysk Commercial Sea Port PJSC | 8.71 | +0.09 | +1.0435% | 11.17M | |
NKNC Nizhnekamskneftekhim PJSC | 59.6 | -2.65 | -4.257% | 119.35K | |
ENPG En+ Group International PJSC | 381.35 | -2.95 | -0.7676% | 379.49K | |
LENT Lenta International public joint-stock company | - | - | - | - | |
VKCO VK Company Limited | 240.65 | +2.3 | +0.965% | 3.58M | |
KZOS Organichesky Sintez PJSC | 59.2 | +0.2 | +0.339% | 7.58K | |
LSNG Rosseti Lenenergo PJSC | 14.47 | +0.06 | +0.4164% | 195.9K | |
BSPB Bank St. Petersburg PJSC | 288.99 | +0.16 | +0.0554% | 15.77K | |
MGTS Moscow City Telephone PJSC | 1,200 | -62 | -4.9128% | 4.43K | |
APTK Pharmacy Chain 36.6 PJSC | 6.37 | -0 | -0.0314% | 61.12K | |
MDMG Md Medical Group Investments Plc | 1,297.8 | -0.7 | -0.0539% | 69.96K | |