| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
005930 Samsung Electronics Co., Ltd. | 322,500 | +23,500 | +7.8595% | 31.01M | |
BBRI Bank Rakyat Indonesia (Persero) Tbk | 2,850 | 0 | 0% | 450.53M | |
005935 Samsung Electronics Co., Ltd. (Preferred) | 207,000 | +13,500 | +6.9767% | 4.67M | |
BYAN Bayan Resources Tbk. | 9,700 | 0 | 0% | 700 | |
BMRI Bank Mandiri (Persero) Tbk. | 4,200 | -50 | -1.1765% | 241.74M | |
BREN Barito Renewables Energy Tbk | 4,080 | +40 | +0.9901% | 51.41M | |
000660 SK hynix Inc. | 2,150,000 | +49,000 | +2.3322% | 5.29M | |
TLKM Telkom Indonesia (Persero) Tbk | 2,860 | -10 | -0.3484% | 181.53M | |
DSSA Dian Swastatika Sentosa Tbk | 825 | +95 | +13.0137% | 1.36B | |
SRAJ Sejahteraraya Anugrahjaya Tbk | 11,000 | -675 | -5.7816% | 613.4K | |
BBNI Bank Negara Indonesia (Persero) Tbk | 3,560 | +60 | +1.7143% | 74.82M | |
NVDA80 Depositary Receipt on Nvidia Corporation Issued by Krungthai Bank | 33.75 | +0.5 | +1.5038% | 423.27K | |
610059 Meritz 3x KTB 10-Year ETN 59 | 17,705 | +255 | +1.4613% | 20 | |
ICBP Indofood CBP Sukses Makmur Tbk | 6,350 | +100 | +1.6% | 13.98M | |
PANI Pantai Indah Kapuk Dua Tbk | 6,850 | +575 | +9.1633% | 5.97M | |
BRIS Bank Syariah Indonesia Tbk | 1,870 | +75 | +4.1783% | 22.07M | |
IMPC Impack Pratama Industri Tbk | 1,665 | +65 | +4.0625% | 44.19M | |
DNET Indoritel Makmur Internasional Tbk | 10,150 | -250 | -2.4038% | 2.4K | |
GOOG80 Alphabet Inc. Global Depositary Receipt | 5.9 | 0 | 0% | 10.75M | |
AMRT Sumber Alfaria Trijaya Tbk | 1,375 | +40 | +2.9963% | 91.25M | |
ADRO Alamtri Resources Indonesia | 2,280 | +30 | +1.3333% | 36.92M | |
EMAS PT Merdeka Gold Resources Tbk | 6,975 | +75 | +1.087% | 2.4M | |
SMMA Sinar Mas Multiartha Tbk. | 23,500 | 0 | 0% | 15.3K | |
373220 LG Energy Solution Ltd. | 400,000 | +15,500 | +4.0312% | 460.04K | |
UNVR Unilever Indonesia Tbk. | 1,655 | +20 | +1.2232% | 3.18M | |
DCII Dci Indonesia Tbk. | 188,800 | +25 | +0.0132% | 1.8K | |
GOTO Goto Gojek Tokopedia Tbk. | 50 | 0 | 0% | 67.67M | |
UNTR United Tractors Tbk. | 22,500 | +750 | +3.4483% | 5.61M | |
AMZN80 Amazon.com, Inc. Depositary Receipt | 1.99 | +0.02 | +1.0152% | 3.99M | |
HMSP HM Sampoerna Tbk PT | 605 | +10 | +1.6807% | 32.62M | |
CPIN Charoen Pokphand Indonesia Tbk. | 3,300 | +40 | +1.227% | 4.63M | |
207940 Samsung Biologics Co., Ltd. | 1,295,000 | +9,000 | +0.6998% | 54.75K | |
BRPT PT Barito Pacific Tbk | 1,720 | +70 | +4.2424% | 43.64M | |
NCKL Trimegah Bangun Persada Tbk | 890 | +105 | +13.3758% | 63.39M | |
MBMA Merdeka Battery Materials Tbk | 482 | +34 | +7.5893% | 202.67M | |
005380 Hyundai Motor Co. | 607,000 | +10,000 | +1.675% | 1.5M | |
GEMS Golden Energy Mines Tbk PT | 6,750 | +225 | +3.4483% | 47.8K | |
KLBF Kalbe Farma Tbk. PT | 740 | +15 | +2.069% | 92.74M | |
MDKA Merdeka Copper Gold Tbk. | 2,540 | +70 | +2.834% | 74.64M | |
005389 Hyundai Motor Co. Ltd. | 233,000 | +9,000 | +4.0179% | 16.11K | |
005385 Hyundai Motor Co. Ltd. Preferred | 241,500 | +7,000 | +2.9851% | 79.21K | |
BRMS Bumi Resources Minerals Tbk. | 520 | +40 | +8.3333% | 76.55M | |
005387 Hyundai Motor Co., Ltd. Preferred | 241,000 | +5,500 | +2.3355% | 157.92K | |
BELI Global Digital Niaga PT | 292 | -4 | -1.3514% | 190.9K | |
TCPI Transcoal Pacific Tbk | 9,300 | -300 | -3.125% | 5.01M | |
BUMI Bumi Resources Tbk. | 157 | +17 | +12.1429% | 6.63B | |
META80 Meta Platforms, Inc. Depositary Receipt issued by Krungthai Bank PCL | 2.36 | 0 | 0% | 3.07M | |
INKP Indah Kiat Pulp & Paper Tbk | 7,700 | +150 | +1.9868% | 5.34M | |
ADMR Adaro Minerals Indonesia Tbk | 1,575 | +110 | +7.5085% | 43.27M | |
MYOR Mayora Indah Tbk | 1,700 | +55 | +3.3435% | 7.82M | |