Name Last Change Change % Volume Year Range
Samsung Electronics Co., Ltd. logo
005930 Samsung Electronics Co., Ltd.
230,000 -1,000 -0.4329% 17.8M
Bank Rakyat Indonesia (Persero) Tbk logo
BBRI Bank Rakyat Indonesia (Persero) Tbk
3,090 -40 -1.278% 232.23M
Samsung Electronics Co., Ltd. (Preferred) logo
005935 Samsung Electronics Co., Ltd. (Preferred)
172,000 +1,900 +1.117% 2.08M
Bayan Resources Tbk. logo
BYAN Bayan Resources Tbk.
12,025 -75 -0.6198% 8.1K
Bank Mandiri (Persero) Tbk. logo
BMRI Bank Mandiri (Persero) Tbk.
4,180 -60 -1.4151% 148.61M
Barito Renewables Energy Tbk logo
BREN Barito Renewables Energy Tbk
3,370 -140 -3.9886% 48.93M
SK hynix Inc. logo
000660 SK hynix Inc.
1,420,000 -2,000 -0.1406% 3.61M
Telkom Indonesia (Persero) Tbk logo
TLKM Telkom Indonesia (Persero) Tbk
2,620 -90 -3.321% 93.97M
Dian Swastatika Sentosa Tbk logo
DSSA Dian Swastatika Sentosa Tbk
985 +10 +1.0256% 1.26B
Sejahteraraya Anugrahjaya Tbk logo
SRAJ Sejahteraraya Anugrahjaya Tbk
13,000 -25 -0.1919% 1.7K
Bank Negara Indonesia (Persero) Tbk logo
BBNI Bank Negara Indonesia (Persero) Tbk
3,650 +20 +0.551% 22.3M
Depositary Receipt on Nvidia Corporation Issued by Krungthai Bank logo
NVDA80 Depositary Receipt on Nvidia Corporation Issued by Krungthai Bank
37 +0.5 +1.3699% 155.94K
Meritz 3x KTB 10-Year ETN 59 logo
610059 Meritz 3x KTB 10-Year ETN 59
17,825 -295 -1.628% 2
Indofood CBP Sukses Makmur Tbk logo
ICBP Indofood CBP Sukses Makmur Tbk
7,600 -150 -1.9355% 6.81M
Pantai Indah Kapuk Dua Tbk logo
PANI Pantai Indah Kapuk Dua Tbk
6,175 -125 -1.9841% 5.3M
Bank Syariah Indonesia Tbk logo
BRIS Bank Syariah Indonesia Tbk
1,795 -25 -1.3736% 24.11M
Impack Pratama Industri Tbk logo
IMPC Impack Pratama Industri Tbk
1,555 -40 -2.5078% 7.28M
Indoritel Makmur Internasional Tbk logo
DNET Indoritel Makmur Internasional Tbk
10,000 +225 +2.3018% 5.2K
Alphabet Inc. Global Depositary Receipt logo
GOOG80 Alphabet Inc. Global Depositary Receipt
5.9 -0.05 -0.8403% 840.21K
Sumber Alfaria Trijaya Tbk logo
AMRT Sumber Alfaria Trijaya Tbk
1,385 -35 -2.4648% 37.44M
Alamtri Resources Indonesia logo
ADRO Alamtri Resources Indonesia
2,530 -10 -0.3937% 18.27M
PT Merdeka Gold Resources Tbk logo
EMAS PT Merdeka Gold Resources Tbk
7,625 +150 +2.0067% 23.25M
Sinar Mas Multiartha Tbk. logo
SMMA Sinar Mas Multiartha Tbk.
20,150 +400 +2.0253% 500
LG Energy Solution Ltd. logo
373220 LG Energy Solution Ltd.
367,500 +7,500 +2.0833% 247.52K
Unilever Indonesia Tbk. logo
UNVR Unilever Indonesia Tbk.
1,800 -20 -1.0989% 13.97M
Dci Indonesia Tbk. logo
DCII Dci Indonesia Tbk.
206,100 +550 +0.2676% 800
Goto Gojek Tokopedia Tbk. logo
GOTO Goto Gojek Tokopedia Tbk.
50 0 0% 47.27M
United Tractors Tbk. logo
UNTR United Tractors Tbk.
24,050 +375 +1.5839% 4.48M
Amazon.com, Inc. Depositary Receipt logo
AMZN80 Amazon.com, Inc. Depositary Receipt
2.28 +0.02 +0.885% 227.93K
HM Sampoerna Tbk PT logo
HMSP HM Sampoerna Tbk PT
760 -20 -2.5641% 17.78M
Charoen Pokphand Indonesia Tbk. logo
CPIN Charoen Pokphand Indonesia Tbk.
3,080 -60 -1.9108% 20.83M
Samsung Biologics Co., Ltd. logo
207940 Samsung Biologics Co., Ltd.
1,569,000 +13,000 +0.8355% 42.21K
PT Barito Pacific Tbk logo
BRPT PT Barito Pacific Tbk
1,860 -70 -3.6269% 205.57M
Trimegah Bangun Persada Tbk logo
NCKL Trimegah Bangun Persada Tbk
930 -15 -1.5873% 33.36M
Merdeka Battery Materials Tbk logo
MBMA Merdeka Battery Materials Tbk
545 -5 -0.9091% 122.29M
Hyundai Motor Co. logo
005380 Hyundai Motor Co.
408,000 +12,500 +3.1606% 499.62K
Golden Energy Mines Tbk PT logo
GEMS Golden Energy Mines Tbk PT
6,550 -50 -0.7576% 56.8K
Kalbe Farma Tbk. PT logo
KLBF Kalbe Farma Tbk. PT
785 -5 -0.6329% 75M
Merdeka Copper Gold Tbk. logo
MDKA Merdeka Copper Gold Tbk.
3,040 +100 +3.4014% 73.81M
Hyundai Motor Co. Ltd. logo
005389 Hyundai Motor Co. Ltd.
193,200 +400 +0.2075% 8.22K
Hyundai Motor Co. Ltd. Preferred logo
005385 Hyundai Motor Co. Ltd. Preferred
197,500 0 0% 69.13K
Bumi Resources Minerals Tbk. logo
BRMS Bumi Resources Minerals Tbk.
615 0 0% 420.12M
Hyundai Motor Co., Ltd. Preferred logo
005387 Hyundai Motor Co., Ltd. Preferred
201,500 +1,000 +0.4988% 66.52K
Meta Platforms, Inc. Depositary Receipt issued by Krungthai Bank PCL logo
META80 Meta Platforms, Inc. Depositary Receipt issued by Krungthai Bank PCL
2.46 +0.02 +0.8197% 304.82K
Global Digital Niaga PT logo
BELI Global Digital Niaga PT
260 +2 +0.7752% 765.9K
Transcoal Pacific Tbk logo
TCPI Transcoal Pacific Tbk
4,170 +230 +5.8376% 2.54M
Bumi Resources Tbk. logo
BUMI Bumi Resources Tbk.
187 0 0% 227.77M
Indah Kiat Pulp & Paper Tbk logo
INKP Indah Kiat Pulp & Paper Tbk
8,375 +50 +0.6006% 2.98M
Adaro Minerals Indonesia Tbk logo
ADMR Adaro Minerals Indonesia Tbk
1,595 -25 -1.5432% 19.88M
Mayora Indah Tbk logo
MYOR Mayora Indah Tbk
1,710 +15 +0.885% 12.62M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.