| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
005930 Samsung Electronics Co., Ltd. | 230,000 | -1,000 | -0.4329% | 17.8M | |
BBRI Bank Rakyat Indonesia (Persero) Tbk | 3,090 | -40 | -1.278% | 232.23M | |
005935 Samsung Electronics Co., Ltd. (Preferred) | 172,000 | +1,900 | +1.117% | 2.08M | |
BYAN Bayan Resources Tbk. | 12,025 | -75 | -0.6198% | 8.1K | |
BMRI Bank Mandiri (Persero) Tbk. | 4,180 | -60 | -1.4151% | 148.61M | |
BREN Barito Renewables Energy Tbk | 3,370 | -140 | -3.9886% | 48.93M | |
000660 SK hynix Inc. | 1,420,000 | -2,000 | -0.1406% | 3.61M | |
TLKM Telkom Indonesia (Persero) Tbk | 2,620 | -90 | -3.321% | 93.97M | |
DSSA Dian Swastatika Sentosa Tbk | 985 | +10 | +1.0256% | 1.26B | |
SRAJ Sejahteraraya Anugrahjaya Tbk | 13,000 | -25 | -0.1919% | 1.7K | |
BBNI Bank Negara Indonesia (Persero) Tbk | 3,650 | +20 | +0.551% | 22.3M | |
NVDA80 Depositary Receipt on Nvidia Corporation Issued by Krungthai Bank | 37 | +0.5 | +1.3699% | 155.94K | |
610059 Meritz 3x KTB 10-Year ETN 59 | 17,825 | -295 | -1.628% | 2 | |
ICBP Indofood CBP Sukses Makmur Tbk | 7,600 | -150 | -1.9355% | 6.81M | |
PANI Pantai Indah Kapuk Dua Tbk | 6,175 | -125 | -1.9841% | 5.3M | |
BRIS Bank Syariah Indonesia Tbk | 1,795 | -25 | -1.3736% | 24.11M | |
IMPC Impack Pratama Industri Tbk | 1,555 | -40 | -2.5078% | 7.28M | |
DNET Indoritel Makmur Internasional Tbk | 10,000 | +225 | +2.3018% | 5.2K | |
GOOG80 Alphabet Inc. Global Depositary Receipt | 5.9 | -0.05 | -0.8403% | 840.21K | |
AMRT Sumber Alfaria Trijaya Tbk | 1,385 | -35 | -2.4648% | 37.44M | |
ADRO Alamtri Resources Indonesia | 2,530 | -10 | -0.3937% | 18.27M | |
EMAS PT Merdeka Gold Resources Tbk | 7,625 | +150 | +2.0067% | 23.25M | |
SMMA Sinar Mas Multiartha Tbk. | 20,150 | +400 | +2.0253% | 500 | |
373220 LG Energy Solution Ltd. | 367,500 | +7,500 | +2.0833% | 247.52K | |
UNVR Unilever Indonesia Tbk. | 1,800 | -20 | -1.0989% | 13.97M | |
DCII Dci Indonesia Tbk. | 206,100 | +550 | +0.2676% | 800 | |
GOTO Goto Gojek Tokopedia Tbk. | 50 | 0 | 0% | 47.27M | |
UNTR United Tractors Tbk. | 24,050 | +375 | +1.5839% | 4.48M | |
AMZN80 Amazon.com, Inc. Depositary Receipt | 2.28 | +0.02 | +0.885% | 227.93K | |
HMSP HM Sampoerna Tbk PT | 760 | -20 | -2.5641% | 17.78M | |
CPIN Charoen Pokphand Indonesia Tbk. | 3,080 | -60 | -1.9108% | 20.83M | |
207940 Samsung Biologics Co., Ltd. | 1,569,000 | +13,000 | +0.8355% | 42.21K | |
BRPT PT Barito Pacific Tbk | 1,860 | -70 | -3.6269% | 205.57M | |
NCKL Trimegah Bangun Persada Tbk | 930 | -15 | -1.5873% | 33.36M | |
MBMA Merdeka Battery Materials Tbk | 545 | -5 | -0.9091% | 122.29M | |
005380 Hyundai Motor Co. | 408,000 | +12,500 | +3.1606% | 499.62K | |
GEMS Golden Energy Mines Tbk PT | 6,550 | -50 | -0.7576% | 56.8K | |
KLBF Kalbe Farma Tbk. PT | 785 | -5 | -0.6329% | 75M | |
MDKA Merdeka Copper Gold Tbk. | 3,040 | +100 | +3.4014% | 73.81M | |
005389 Hyundai Motor Co. Ltd. | 193,200 | +400 | +0.2075% | 8.22K | |
005385 Hyundai Motor Co. Ltd. Preferred | 197,500 | 0 | 0% | 69.13K | |
BRMS Bumi Resources Minerals Tbk. | 615 | 0 | 0% | 420.12M | |
005387 Hyundai Motor Co., Ltd. Preferred | 201,500 | +1,000 | +0.4988% | 66.52K | |
META80 Meta Platforms, Inc. Depositary Receipt issued by Krungthai Bank PCL | 2.46 | +0.02 | +0.8197% | 304.82K | |
BELI Global Digital Niaga PT | 260 | +2 | +0.7752% | 765.9K | |
TCPI Transcoal Pacific Tbk | 4,170 | +230 | +5.8376% | 2.54M | |
BUMI Bumi Resources Tbk. | 187 | 0 | 0% | 227.77M | |
INKP Indah Kiat Pulp & Paper Tbk | 8,375 | +50 | +0.6006% | 2.98M | |
ADMR Adaro Minerals Indonesia Tbk | 1,595 | -25 | -1.5432% | 19.88M | |
MYOR Mayora Indah Tbk | 1,710 | +15 | +0.885% | 12.62M | |