| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
005930 Samsung Electronics Co., Ltd. | 210,000 | -22,000 | -9.4828% | 36.71M | |
BBRI Bank Rakyat Indonesia (Persero) Tbk | 3,100 | +10 | +0.3236% | 107.21M | |
005935 Samsung Electronics Co., Ltd. (Preferred) | 159,100 | -14,500 | -8.3525% | 7.11M | |
BYAN Bayan Resources Tbk. | 11,100 | -200 | -1.7699% | 1.84M | |
BMRI Bank Mandiri (Persero) Tbk. | 3,980 | +20 | +0.5051% | 98.61M | |
BREN Barito Renewables Energy Tbk | 2,180 | -140 | -6.0345% | 18.3M | |
000660 SK hynix Inc. | 1,262,000 | -157,000 | -11.0641% | 5.9M | |
TLKM Telkom Indonesia (Persero) Tbk | 2,230 | -20 | -0.8889% | 150.49M | |
DSSA Dian Swastatika Sentosa Tbk | 840 | -55 | -6.1453% | 462.6M | |
SRAJ Sejahteraraya Anugrahjaya Tbk | 13,000 | 0 | 0% | 300 | |
BBNI Bank Negara Indonesia (Persero) Tbk | 3,410 | 0 | 0% | 27.32M | |
NVDA80 Depositary Receipt on Nvidia Corporation Issued by Krungthai Bank | 36.5 | -2 | -5.1948% | 1.58M | |
610059 Meritz 3x KTB 10-Year ETN 59 | 18,070 | +260 | +1.4599% | 230 | |
ICBP Indofood CBP Sukses Makmur Tbk | 6,950 | -50 | -0.7143% | 2.68M | |
PANI Pantai Indah Kapuk Dua Tbk | 5,000 | -100 | -1.9608% | 3.79M | |
BRIS Bank Syariah Indonesia Tbk | 1,285 | -30 | -2.2814% | 24.61M | |
IMPC Impack Pratama Industri Tbk | 1,080 | -95 | -8.0851% | 22.75M | |
DNET Indoritel Makmur Internasional Tbk | 9,675 | -225 | -2.2727% | 12.1K | |
GOOG80 Alphabet Inc. Global Depositary Receipt | 5.7 | -0.2 | -3.3898% | 14.18M | |
AMRT Sumber Alfaria Trijaya Tbk | 1,240 | -30 | -2.3622% | 21.08M | |
ADRO Alamtri Resources Indonesia | 2,460 | -50 | -1.992% | 29.38M | |
EMAS PT Merdeka Gold Resources Tbk | 7,700 | -200 | -2.5316% | 9.93M | |
SMMA Sinar Mas Multiartha Tbk. | 20,125 | -25 | -0.1241% | 2.1K | |
373220 LG Energy Solution Ltd. | 402,500 | -19,500 | -4.6209% | 553.04K | |
UNVR Unilever Indonesia Tbk. | 1,590 | -25 | -1.548% | 6.65M | |
DCII Dci Indonesia Tbk. | 193,000 | -25 | -0.013% | 500 | |
GOTO Goto Gojek Tokopedia Tbk. | 27 | -1 | -3.5714% | 1.15B | |
UNTR United Tractors Tbk. | 25,250 | +250 | +1% | 3.82M | |
AMZN80 Amazon.com, Inc. Depositary Receipt | 2.1 | -0.1 | -4.5455% | 10.35M | |
HMSP HM Sampoerna Tbk PT | 645 | 0 | 0% | 15.28M | |
CPIN Charoen Pokphand Indonesia Tbk. | 2,940 | -50 | -1.6722% | 15M | |
207940 Samsung Biologics Co., Ltd. | 1,247,000 | +65,000 | +5.4992% | 139.44K | |
BRPT PT Barito Pacific Tbk | 1,420 | -10 | -0.6993% | 87.69M | |
NCKL Trimegah Bangun Persada Tbk | 810 | -15 | -1.8182% | 50.53M | |
MBMA Merdeka Battery Materials Tbk | 438 | -18 | -3.9474% | 64.92M | |
005380 Hyundai Motor Co. | 295,500 | -18,000 | -5.7416% | 812.81K | |
GEMS Golden Energy Mines Tbk PT | 8,000 | -425 | -5.0445% | 230.7K | |
KLBF Kalbe Farma Tbk. PT | 790 | +10 | +1.2821% | 41.92M | |
MDKA Merdeka Copper Gold Tbk. | 2,850 | -50 | -1.7241% | 23.25M | |
005389 Hyundai Motor Co. Ltd. | 151,800 | -8,400 | -5.2434% | 19.97K | |
005385 Hyundai Motor Co. Ltd. Preferred | 152,400 | -9,700 | -5.984% | 140.3K | |
BRMS Bumi Resources Minerals Tbk. | 550 | -5 | -0.9009% | 335.96M | |
005387 Hyundai Motor Co., Ltd. Preferred | 153,700 | -8,500 | -5.2404% | 246.7K | |
BELI Global Digital Niaga PT | 320 | +6 | +1.9108% | 7.19M | |
TCPI Transcoal Pacific Tbk | 1,750 | -165 | -8.6162% | 8.67M | |
BUMI Bumi Resources Tbk. | 157 | -8 | -4.8485% | 2.8B | |
INKP Indah Kiat Pulp & Paper Tbk | 8,150 | -125 | -1.5106% | 2.96M | |
ADMR Adaro Minerals Indonesia Tbk | 1,365 | -45 | -3.1915% | 44.58M | |
MYOR Mayora Indah Tbk | 1,470 | +35 | +2.439% | 14.42M | |
SUPR Solusi Tunas Pratama Tbk. | 43,850 | 0 | 0% | 100 | |