Name Last Change Change % Volume Year Range
Xtrackers CAC 40 UCITS ETF 1D logo
DB11 Xtrackers CAC 40 UCITS ETF 1D
90.85 +0.67 +0.743% 0
Xtrackers DAX UCITS ETF 1C logo
DB12 Xtrackers DAX UCITS ETF 1C
246.2 +1.95 +0.7984% 0
Xtrackers EURO STOXX 50 UCITS ETF 1C logo
DB13 Xtrackers EURO STOXX 50 UCITS ETF 1C
116.46 +0.3 +0.2583% 577
Xtrackers EURO STOXX 50 UCITS ETF 1D logo
DB14 Xtrackers EURO STOXX 50 UCITS ETF 1D
68.83 +0.18 +0.2622% 0
Xtrackers FTSE 100 UCITS ETF Income 1D logo
DB15 Xtrackers FTSE 100 UCITS ETF Income 1D
12.41 +0.01 +0.0645% 0
X FTSE MIB 1D Mutual Fund logo
DB16 X FTSE MIB 1D Mutual Fund
53.52 -0.07 -0.1306% 0
Xtrackers MSCI EMU UCITS ETF 1D logo
DB17 Xtrackers MSCI EMU UCITS ETF 1D
71.34 +0.43 +0.6064% 0
Xtrackers MSCI Europe UCITS ETF 1C logo
DB18 Xtrackers MSCI Europe UCITS ETF 1C
122.26 +0.42 +0.3447% 15
Xtrackers MSCI USA UCITS ETF 1C logo
DB19 Xtrackers MSCI USA UCITS ETF 1C
198.58 +0.78 +0.3943% 157
Xtrackers MSCI Korea UCITS ETF 1C logo
DB30 Xtrackers MSCI Korea UCITS ETF 1C
183.5 +2.16 +1.1911% 33
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C logo
DB43 Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
150 +0.14 +0.0934% 240
Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C logo
DB44 Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
245.95 +0.6 +0.2445% 0
Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D logo
DB45 Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
33.63 -0.03 -0.104% 0
Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C logo
DB46 Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
22.41 -0.01 -0.0223% 0
Xtrackers LevDAX Daily Swap UCITS ETF 1C logo
DB48 Xtrackers LevDAX Daily Swap UCITS ETF 1C
312.15 +4.35 +1.4133% 0
Xtrackers MSCI Canada Screened UCITS ETF 1C logo
DB49 Xtrackers MSCI Canada Screened UCITS ETF 1C
113.32 +0.22 +0.1945% 828
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C logo
DB50 Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
71.52 -0.08 -0.1117% 0
Xtrackers MSCI Europe Small Cap UCITS ETF 1C logo
DB51 Xtrackers MSCI Europe Small Cap UCITS ETF 1C
75.57 +0.14 +0.1856% 0
Xtrackers MSCI Europe Value UCITS ETF 1C logo
DB52 Xtrackers MSCI Europe Value UCITS ETF 1C
52.48 -0.07 -0.1332% 594
Xtrackers CSI 300 Swap UCITS ETF 1C logo
DB53 Xtrackers CSI 300 Swap UCITS ETF 1C
18.56 +0.16 +0.8915% 0
Xtrackers DAX ESG Screened UCITS ETF 1D logo
DB54 Xtrackers DAX ESG Screened UCITS ETF 1D
167.12 +1.28 +0.7718% 436
Xtrackers MSCI World Swap UCITS ETF 1C logo
DB31 Xtrackers MSCI World Swap UCITS ETF 1C
137.62 +0.26 +0.1893% 226
Xtrackers MSCI Brazil UCITS ETF 1C logo
DB32 Xtrackers MSCI Brazil UCITS ETF 1C
56.94 -1.09 -1.8783% 444
Xtrackers MSCI Taiwan UCITS ETF 1C logo
DB34 Xtrackers MSCI Taiwan UCITS ETF 1C
125.3 +5.64 +4.7134% 1.04K
Xtrackers LPX Private Equity Swap UCITS ETF 1C logo
DB35 Xtrackers LPX Private Equity Swap UCITS ETF 1C
118.1 -0.2 -0.1691% 0
Xtrackers S&P ASX 200 UCITS ETF 1D logo
DB36 Xtrackers S&P ASX 200 UCITS ETF 1D
46.81 +0.2 +0.4398% 717
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C logo
DB37 Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
69.89 -0.13 -0.1857% 0
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged logo
DB38 Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged
325.7 -0.25 -0.0767% 92
Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C logo
DB39 Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
25.57 +0.09 +0.3728% 1.21K
iShares ATX UCITS ETF (DE) logo
EX01 iShares ATX UCITS ETF (DE)
71.89 +0.83 +1.168% 46
iShares Core EURO STOXX 50 UCITS ETF logo
EX03 iShares Core EURO STOXX 50 UCITS ETF
254.6 +0.7 +0.2757% 0
iShares Core FTSE 100 UCITS ETF GBP (Dist) logo
EX04 iShares Core FTSE 100 UCITS ETF GBP (Dist)
12.43 +0.04 +0.3228% 1K
iShares Core S&P 500 UCITS ETF USD (Acc) logo
EX05 iShares Core S&P 500 UCITS ETF USD (Acc)
723.1 -0.3 -0.0415% 3
iShares Dow Jones Industrial Average UCITS ETF (DE) logo
EX06 iShares Dow Jones Industrial Average UCITS ETF (DE)
464.05 -1.15 -0.2472% 67
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D logo
DB40 Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
15.87 +0.02 +0.1009% 0
Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C logo
DB42 Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
49.9 -0.26 -0.5283% 0
Xtrackers Harvest CSI 300 UCITS ETF 1D logo
DB55 Xtrackers Harvest CSI 300 UCITS ETF 1D
11.78 +0.1 +0.8386% 2.44K
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D logo
DB56 Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
142.34 -0.12 -0.0842% 0
Xtrackers II Eurozone Government Bond UCITS ETF 1D logo
DB57 Xtrackers II Eurozone Government Bond UCITS ETF 1D
169.82 -0.14 -0.0824% 0
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) logo
EX07 iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
66.66 +0.53 +0.8015% 0
iShares EURO STOXX UCITS ETF (DE) logo
EX08 iShares EURO STOXX UCITS ETF (DE)
69.06 +0.53 +0.7734% 0
iShares FTSE MIB UCITS ETF EUR (Acc) logo
EX09 iShares FTSE MIB UCITS ETF EUR (Acc)
267.7 +1.45 +0.5446% 0
Xtrackers MSCI Indonesia Swap UCITS ETF 1C logo
DB58 Xtrackers MSCI Indonesia Swap UCITS ETF 1C
7.88 +0.11 +1.4019% 0
Xtrackers Nikkei 225 UCITS ETF 1D logo
DB59 Xtrackers Nikkei 225 UCITS ETF 1D
37.74 +0.22 +0.5864% 0
Xtrackers Portfolio UCITS ETF 1C logo
DB60 Xtrackers Portfolio UCITS ETF 1C
360 +0.35 +0.0973% 0
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C logo
DB61 Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
0.44 +0 +0.3388% 0
iShares STOXX Europe 50 UCITS ETF logo
EX24 iShares STOXX Europe 50 UCITS ETF
56.67 +0.2 +0.3542% 547
iShares STOXX Europe 600 UCITS ETF (DE) logo
EX25 iShares STOXX Europe 600 UCITS ETF (DE)
65.99 +0.24 +0.365% 3.79K
iShares TecDAX UCITS ETF (DE) logo
EX26 iShares TecDAX UCITS ETF (DE)
35.74 +0.09 +0.2665% 892
iShares STOXX Europe 600 Banks UCITS ETF (DE) logo
EX28 iShares STOXX Europe 600 Banks UCITS ETF (DE)
42.87 +0.29 +0.6929% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.