| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3TAW8 AT0000A3TAW8 | 96.35 | +0.05 | +0.0519% | 0 | |
AT0000A3T5G6 AT0000A3T5G6 | 97.15 | -0.18 | -0.1849% | 0 | |
AT0000A3T5K8 AT0000A3T5K8 | 97.33 | +0.13 | +0.1337% | 0 | |
DE000WA4VCC1 DE000WA4VCC1 | - | - | - | - | |
AT0000A3TAN7 AT0000A3TAN7 | 159.7 | +2.15 | +1.3646% | 0 | |
AT0000A3T600 AT0000A3T600 | 98.07 | -0.15 | -0.1527% | 0 | |
AT0000A3T5B7 AT0000A3T5B7 | 99.47 | +0.17 | +0.1712% | 0 | |
AT0000A3T642 AT0000A3T642 | 97.15 | 0 | 0% | 0 | |
AT0000A3TAR8 AT0000A3TAR8 | 100.4 | 0 | 0% | 0 | |
SOP Sopra Steria Group SA | 162.4 | -1.8 | -1.0962% | 264 | |
HUBN Huber+Suhner AG | 200 | 0 | 0% | 170 | |
CMBN Cembra Money Bank AG | 93 | +1 | +1.087% | 91 | |
BCVN Banque Cantonale Vaudoise | 137 | +2 | +1.4815% | 0 | |
AT0000A3TK98 Raiffeisen Bank International AG | 96 | +0.5 | +0.5236% | 26K | |
BUCN Bucher Industries AG | 352.4 | +1.2 | +0.3417% | 1 | |
SULZ Sulzer AG | 171.1 | -0.1 | -0.0584% | 278 | |
UNBA Unicaja Banco SA | 3.36 | +0.03 | +0.8393% | 13.02K | |
AED Aedifica SA | 61.5 | -1.2 | -1.9139% | 0 | |
FLSM FLSmidth & Co. A/S | 74.5 | +1.5 | +2.0548% | 0 | |
SFSN SFS Group AG | 149 | +2 | +1.3605% | 0 | |
RUI Rubis SCA | 35.06 | +0.18 | +0.5161% | 731 | |
AZE Azelis Group NV | 11.67 | -0.02 | -0.1711% | 5 | |
INW GBS Software AG | 6.5 | +0.15 | +2.3641% | 400 | |
MOBN Mobimo Holding AG | 346 | -2 | -0.5747% | 0 | |
AT0000A3T3L1 AT0000A3T3L1 | 97.78 | -0.05 | -0.0511% | 0 | |
ATE Alten S.A. | 77.15 | -2.05 | -2.5884% | 606 | |
RBRE Royal Unibrew A/S | 54.15 | +0.2 | +0.3707% | 0 | |
MF Wendel SE | 76.55 | -2.45 | -3.1013% | 104 | |
DLGI De'Longhi S.p.A. | 39.12 | +0.02 | +0.0512% | 76 | |
VID Vidrala SA | 86.6 | -1.5 | -1.7026% | 0 | |
KBCA KBC Ancora SA | 97.8 | -1.7 | -1.7085% | 0 | |
INPS InPost S.A. | 15.6 | +0.01 | +0.0641% | 0 | |
AMBU Ambu A/S | 9.12 | +0.12 | +1.3904% | 300 | |
VZN VZ Holding AG | 167 | -1 | -0.5952% | 620 | |
ARCD Arcadis NV | 39.88 | +0.3 | +0.758% | 608 | |
SUNN Sunrise Communications AG | 43.2 | +0.1 | +0.232% | 0 | |
VK Vallourec SA | 17.83 | -0.02 | -0.0841% | 0 | |
IP Interpump Group S.p.A. | 35.58 | -0.44 | -1.2215% | 245 | |
DKSH DKSH Holding AG | 74.5 | +1 | +1.3605% | 0 | |
RF Eurazeo SE | 45.74 | +0.5 | +1.1052% | 500 | |
REY Reply S.p.A. | 123.2 | +7.9 | +6.8517% | 82 | |
AT0000A3TKB1 Erste Bank Sparkassen AG 0% 05/06/31 | 106.9 | -0.9 | -0.8349% | 0 | |
AT0000A3ULV5 AT0000A3ULV5 | 0.11 | -0.05 | -30.9677% | 0 | |
AT0000A3UMY7 AT0000A3UMY7 | 1.17 | -0.14 | -10.687% | 0 | |
AT0000A3UM77 AT0000A3UM77 | 0.46 | -0.05 | -9.0196% | 0 | |
AT0000A3UNV1 AT0000A3UNV1 | 4.05 | -0.86 | -17.5153% | 0 | |
AT0000A3UNG2 AT0000A3UNG2 | - | - | - | - | |
AT0000A3UMH2 AT0000A3UMH2 | 0.63 | -0.21 | -24.8521% | 0 | |
AT0000A3UNK4 AT0000A3UNK4 | 2.82 | +0.28 | +11.0236% | 0 | |
AT0000A3UMJ8 AT0000A3UMJ8 | 2.71 | +0.23 | +9.2742% | 0 | |