Name Last Change Change % Volume Year Range
AT0000A3T5Y9 logo
AT0000A3T5Y9 AT0000A3T5Y9
121.04 +0.08 +0.0661% 0
Raiffeisen Bank International AG logo
AT0000A3SPM9 Raiffeisen Bank International AG
100.63 -0.01 -0.0099% 0
3U Holding AG logo
UUU 3U Holding AG
0.96 -0.05 -5.3465% 0
AT0000A3TKW7 logo
AT0000A3TKW7 AT0000A3TKW7
117.4 +1.08 +0.9285% 0
Villeroy & Boch AG logo
VIB3 Villeroy & Boch AG
15.55 -0.1 -0.639% 0
MVV Energie AG logo
MVV1 MVV Energie AG
30.4 -0.1 -0.3279% 0
Draegerwerk AG & Co. KGaA logo
DRW8 Draegerwerk AG & Co. KGaA
85.6 +1.8 +2.148% 80
PWO AG logo
PWO PWO AG
23.6 0 0% 432
Voltatron AG logo
VOTR Voltatron AG
4.3 +0.09 +2.1378% 0
AT0000A3TKN6 logo
AT0000A3TKN6 AT0000A3TKN6
72.9 +0.05 +0.0686% 0
Logwin AG logo
TGHN Logwin AG
278 -2 -0.7143% 0
Leifheit AG logo
LEIF Leifheit AG
13.15 0 0% 0
AT0000A3TL71 logo
AT0000A3TL71 AT0000A3TL71
42.01 -0.14 -0.3322% 0
H&R GmbH & Co. KGaA logo
2HRA H&R GmbH & Co. KGaA
6.08 0 0% 181
Heidelberg Pharma AG logo
HPHA Heidelberg Pharma AG
2.51 +0.08 +3.2922% 25
ZEAL Network SE logo
TIMA ZEAL Network SE
43.7 -0.1 -0.2283% 237
AT0000A3TKM8 logo
AT0000A3TKM8 AT0000A3TKM8
68.62 -0.02 -0.0291% 0
CENIT AG logo
CSH CENIT AG
6.94 +0.08 +1.1662% 0
AT0000A3TKU1 logo
AT0000A3TKU1 AT0000A3TKU1
24.65 +0.22 +0.9005% 0
AT0000A3TL63 logo
AT0000A3TL63 AT0000A3TL63
15.93 +0.06 +0.3781% 0
AT0000A3TKL0 logo
AT0000A3TKL0 AT0000A3TKL0
79.19 +0.01 +0.0126% 0
First Sensor AG logo
SIS First Sensor AG
52 +0.5 +0.9709% 2
Aumann AG logo
AAGG Aumann AG
13.85 -0.1 -0.7168% 139
BayWa AG logo
BYW BayWa AG
7.96 -0.54 -6.3529% 0
Einhell Germany AG Vorzugsaktie ohne Stimmrecht logo
EIN Einhell Germany AG Vorzugsaktie ohne Stimmrecht
72.9 -1.1 -1.4865% 0
Serviceware SE logo
SJJ Serviceware SE
14.9 +0.2 +1.3605% 113
AT0000A3TKT3 logo
AT0000A3TKT3 AT0000A3TKT3
24.45 0 0% 0
AT0000A3TL55 logo
AT0000A3TL55 AT0000A3TL55
16.02 +0.07 +0.4389% 0
Knaus Tabbert AG logo
KTA Knaus Tabbert AG
12.24 +0.08 +0.6579% 134
Westwing Group SE logo
WEW Westwing Group SE
13.4 -0.6 -4.2857% 300
AT0000A3TKK2 logo
AT0000A3TKK2 AT0000A3TKK2
74.17 +0.02 +0.027% 0
Masterflex SE logo
MZX Masterflex SE
14.1 +0.05 +0.3559% 300
AT0000A3TKS5 logo
AT0000A3TKS5 AT0000A3TKS5
24.45 0 0% 0
AT0000A3TL48 logo
AT0000A3TL48 AT0000A3TL48
20.52 +0.01 +0.0488% 0
IVU Traffic Technologies AG logo
IVU IVU Traffic Technologies AG
24.2 -0.2 -0.8197% 246
Bike24 Holding AG logo
BIKE Bike24 Holding AG
2.58 +0.01 +0.3891% 1.73K
Gesco SE logo
GSC1 Gesco SE
13.4 -0.35 -2.5455% 0
Brockhaus Technologies AG logo
BKHT Brockhaus Technologies AG
20.5 +0.1 +0.4902% 0
Instone Real Estate Group SE logo
INS Instone Real Estate Group SE
7.7 +0.06 +0.7853% 0
H2APEX Group SCA logo
H2A H2APEX Group SCA
0.79 0 0% 0
AT0000A3TKR7 logo
AT0000A3TKR7 AT0000A3TKR7
168.33 +0.99 +0.5916% 0
OHB SE logo
OHB OHB SE
233.5 -6 -2.5052% 8
FORTEC Elektronik AG logo
FEV FORTEC Elektronik AG
11.25 -0.1 -0.8811% 0
q.beyond AG logo
QBY0 q.beyond AG
3.34 +0.04 +1.2121% 1.2K
AT0000A3TL30 logo
AT0000A3TL30 AT0000A3TL30
80.67 -1.42 -1.7298% 0
Novem Group SA logo
NVM Novem Group SA
2.46 -0.12 -4.6512% 0
Multitude AG logo
MULT Multitude AG
5.22 -0.06 -1.1364% 834
Basler AG logo
BSL Basler AG
22.9 +0.05 +0.2188% 37
KSB SE & Co. KGaA logo
KSBG KSB SE & Co. KGaA
962 -4 -0.4141% 9
ad pepper media International N.V. logo
APM ad pepper media International N.V.
2.7 +0.02 +0.7463% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.