| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3T5Y9 AT0000A3T5Y9 | 121.04 | +0.08 | +0.0661% | 0 | |
AT0000A3SPM9 Raiffeisen Bank International AG | 100.63 | -0.01 | -0.0099% | 0 | |
UUU 3U Holding AG | 0.96 | -0.05 | -5.3465% | 0 | |
AT0000A3TKW7 AT0000A3TKW7 | 117.4 | +1.08 | +0.9285% | 0 | |
VIB3 Villeroy & Boch AG | 15.55 | -0.1 | -0.639% | 0 | |
MVV1 MVV Energie AG | 30.4 | -0.1 | -0.3279% | 0 | |
DRW8 Draegerwerk AG & Co. KGaA | 85.6 | +1.8 | +2.148% | 80 | |
PWO PWO AG | 23.6 | 0 | 0% | 432 | |
VOTR Voltatron AG | 4.3 | +0.09 | +2.1378% | 0 | |
AT0000A3TKN6 AT0000A3TKN6 | 72.9 | +0.05 | +0.0686% | 0 | |
TGHN Logwin AG | 278 | -2 | -0.7143% | 0 | |
LEIF Leifheit AG | 13.15 | 0 | 0% | 0 | |
AT0000A3TL71 AT0000A3TL71 | 42.01 | -0.14 | -0.3322% | 0 | |
2HRA H&R GmbH & Co. KGaA | 6.08 | 0 | 0% | 181 | |
HPHA Heidelberg Pharma AG | 2.51 | +0.08 | +3.2922% | 25 | |
TIMA ZEAL Network SE | 43.7 | -0.1 | -0.2283% | 237 | |
AT0000A3TKM8 AT0000A3TKM8 | 68.62 | -0.02 | -0.0291% | 0 | |
CSH CENIT AG | 6.94 | +0.08 | +1.1662% | 0 | |
AT0000A3TKU1 AT0000A3TKU1 | 24.65 | +0.22 | +0.9005% | 0 | |
AT0000A3TL63 AT0000A3TL63 | 15.93 | +0.06 | +0.3781% | 0 | |
AT0000A3TKL0 AT0000A3TKL0 | 79.19 | +0.01 | +0.0126% | 0 | |
SIS First Sensor AG | 52 | +0.5 | +0.9709% | 2 | |
AAGG Aumann AG | 13.85 | -0.1 | -0.7168% | 139 | |
BYW BayWa AG | 7.96 | -0.54 | -6.3529% | 0 | |
EIN Einhell Germany AG Vorzugsaktie ohne Stimmrecht | 72.9 | -1.1 | -1.4865% | 0 | |
SJJ Serviceware SE | 14.9 | +0.2 | +1.3605% | 113 | |
AT0000A3TKT3 AT0000A3TKT3 | 24.45 | 0 | 0% | 0 | |
AT0000A3TL55 AT0000A3TL55 | 16.02 | +0.07 | +0.4389% | 0 | |
KTA Knaus Tabbert AG | 12.24 | +0.08 | +0.6579% | 134 | |
WEW Westwing Group SE | 13.4 | -0.6 | -4.2857% | 300 | |
AT0000A3TKK2 AT0000A3TKK2 | 74.17 | +0.02 | +0.027% | 0 | |
MZX Masterflex SE | 14.1 | +0.05 | +0.3559% | 300 | |
AT0000A3TKS5 AT0000A3TKS5 | 24.45 | 0 | 0% | 0 | |
AT0000A3TL48 AT0000A3TL48 | 20.52 | +0.01 | +0.0488% | 0 | |
IVU IVU Traffic Technologies AG | 24.2 | -0.2 | -0.8197% | 246 | |
BIKE Bike24 Holding AG | 2.58 | +0.01 | +0.3891% | 1.73K | |
GSC1 Gesco SE | 13.4 | -0.35 | -2.5455% | 0 | |
BKHT Brockhaus Technologies AG | 20.5 | +0.1 | +0.4902% | 0 | |
INS Instone Real Estate Group SE | 7.7 | +0.06 | +0.7853% | 0 | |
H2A H2APEX Group SCA | 0.79 | 0 | 0% | 0 | |
AT0000A3TKR7 AT0000A3TKR7 | 168.33 | +0.99 | +0.5916% | 0 | |
OHB OHB SE | 233.5 | -6 | -2.5052% | 8 | |
FEV FORTEC Elektronik AG | 11.25 | -0.1 | -0.8811% | 0 | |
QBY0 q.beyond AG | 3.34 | +0.04 | +1.2121% | 1.2K | |
AT0000A3TL30 AT0000A3TL30 | 80.67 | -1.42 | -1.7298% | 0 | |
NVM Novem Group SA | 2.46 | -0.12 | -4.6512% | 0 | |
MULT Multitude AG | 5.22 | -0.06 | -1.1364% | 834 | |
BSL Basler AG | 22.9 | +0.05 | +0.2188% | 37 | |
KSBG KSB SE & Co. KGaA | 962 | -4 | -0.4141% | 9 | |
APM ad pepper media International N.V. | 2.7 | +0.02 | +0.7463% | 0 | |