Jeffrey Sundram Portfolio
Invests via Cowen And Company LLC | Managed by Jeffrey Sundram
Invests via Cowen And Company LLC
Managed by Jeffrey Sundram
Automatically Tracked
Jeffrey Sundram Profile
With a robust career in technology ventures, Jeffrey Sundram has carved a niche as an innovative entrepreneur and investor. His extensive background in founding and scaling startups equips him with insights into growth strategies that can drive market impact. He actively engages with emerging businesses, leveraging his operational expertise to navigate the challenges of expansion and investment. Recognized for his leadership in fostering strategic partnerships, he is influential in bridging gaps between innovators and capital sources, ensuring that novel ideas gain traction within competitive landscapes.
With a robust career in technology ventures, Jeffrey Sundram has carved a niche as an innovative entrepreneur and investor. His extensive background in founding and scaling startups equips him with insights into growth strategies that can drive market impact. He actively engages with emerging businesses, leveraging his operational expertise to navigate the challenges of expansion and investment. Recognized for his leadership in fostering strategic partnerships, he is influential in bridging gaps between innovators and capital sources, ensuring that novel ideas gain traction within competitive landscapes.
Investment Philosophy & Strategy
Operating with a forward-thinking lens, Jeffrey Sundram prioritizes innovation and strategic partnerships in his investment endeavors. He possesses a keen understanding of market dynamics, allowing him to identify high-potential startups poised for growth. His entrepreneurial experience informs decision-making processes that focus on scalability and sustainable development within emerging sectors. By fostering synergies between innovators and financial resources, he amplifies opportunities for transformative business models. This approach not only enhances competitive positioning but also accelerates the trajectory of promising enterprises looking to disrupt established markets.
Operating with a forward-thinking lens, Jeffrey Sundram prioritizes innovation and strategic partnerships in his investment endeavors. He possesses a keen understanding of market dynamics, allowing him to identify high-potential startups poised for growth. His entrepreneurial experience informs decision-making processes that focus on scalability and sustainable development within emerging sectors. By fostering synergies between innovators and financial resources, he amplifies opportunities for transformative business models. This approach not only enhances competitive positioning but also accelerates the trajectory of promising enterprises looking to disrupt established markets.
Disclaimer: This Portfolio is derived from and computed based on publicly available data from SEC filings.
Gain and growth charts are calculated per selected timeframe:
24.76%
Gain -1.47%
Monthly
-0.26%
Yearly
-3.13%
Drawdown
52.03%
$0
Equity
Holdings
$0
Investment
$0
$769.61M
Profit -$53.28M
Realized
$769.61M
Unrealized
$0
Dividends
$117.15M
Goals
Avg. 0% completed goals
Today
Compared To Yesterday
Gain
-1.47%
Profit
-$53.28M
Win %
52%
This Week
Compared To Last Week
Gain
0.66%
Profit
$19.85M
Win %
52%
This Month
Compared to last month
Gain
0.51%
Profit
$15.32M
Win %
52%
This Year
Compared to last year
Gain
14.07%
Profit
$371.51M
Win %
55%
DISTR Distoken Acquisition Corp Right
+$388.32M
NVDA NVIDIA Corporation
+$237.94M
RNAM Avidity Biosciences, Inc.
+$191.16M
QQQ Invesco QQQ Trust, Series 1
+$69.59M
META Meta Platforms Inc Class A
+$63.02M
MIC Corgi MU 2x Daily ETF
+$44.45M
MTCH Match Group, Inc.
+$43.09M
HD The Home Depot, Inc.
+$32.43M
SLVM Sylvamo Corporation
+$29.56M
PLTR Palantir Technologies Inc.
+$20.06M
AAPL Apple Inc.
+$18.57M
BABA Alibaba Group Holding Limited SP ADR
+$17.99M
ET Energy Transfer L.P.
+$17.14M
IWM iShares Russell 2000 ETF
+$16.53M
PTCT PTC Therapeutics, Inc.
+$15.44M
TSLA Tesla, Inc.
+$15.26M
AVDL Avadel Pharmaceuticals plc
+$14.45M
ABIO Oruka Therapeutics, Inc.
+$13.36M
NKE Nike, Inc. - Class B
+$13.22M
HYG iShares iBoxx $ High Yield Corporate Bond ETF
+$12.42M
GOOGL Alphabet Inc
+$10.77M
ABUS Arbutus Biopharma Corporation
+$8.11M
SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt
+$6.65M
QFTA Quantum FinTech Acquisition Corporation
+$6.59M
XLV Health Care Select Sector SPDR Fund
+$5.53M
LOW Lowe's Companies Inc.
+$5.45M
PZZA Papa John's International, Inc.
+$5.12M
DCP DCP Midstream LP
+$5.1M
GDSTW Goldenstone Acquisition Limited Warrant
+$4.82M
BHP BHP Group Ltd.
+$4.62M
FCX Freeport-McMoRan Inc.
+$4.38M
IMCR Immunocore Holdings plc American Depositary Receipt
+$3.94M
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
+$3.87M
LPX Louisiana-Pacific Corporation
+$3.61M
VMW VMware Inc
+$2.74M
SOC Sable Offshore Corp.
+$2.71M
FCAU Fiat Chrysler Automobiles NV
+$2.56M
AMD Advanced Micro Devices, Inc.
+$2.51M
ALBO Albireo Pharma Inc
+$2.48M
NIO Nio Inc.
+$2.47M
GNK Genco Shipping & Trading Limited
+$2.31M
STHO Star Holdings Inc.
+$2.17M
TELA Tela Bio Inc.
+$1.95M
LBRDA Liberty Broadband Corporation
+$1.93M
TDS Telephone and Data Systems, Inc.
+$1.9M
LBRDK Liberty Broadband Corporation
+$1.87M
NICE Nice Ltd. Sponsored ADR
+$1.87M
SMH VanEck Semiconductor ETF
+$1.73M
GDX VanEck Gold Miners ETF
+$1.63M
MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
+$1.58M
BPYU Brookfield Property REIT Inc
+$1.54M
DMTK DermTech Inc
+$1.41M
TLRY Tilray Brands, Inc.
+$1.36M
AUROW Aurora Innovation, Inc. Warrant
+$1.33M
IFF International Flavors & Fragrances Inc.
+$1.32M
CORZZ Core Scientific, Inc. - Tranche 2 Warrant
+$1.31M
QDEL QuidelOrtho Corporation
+$1.3M
ZYME Zymeworks Inc.
+$1.27M
CEF Sprott Physical Gold and Silver Trust
+$1.16M
RPG Invesco S&P 500 Pure Growth ETF
+$1.13M
SPCE Virgin Galactic Holdings Inc.
+$1.12M
EXAS Exact Sciences Corp
+$1.11M
ORCL Oracle Corporation
+$1.11M
CVX Chevron Corporation
+$1.05M
AUR Aurora Innovation, Inc.
+$1.01M
CLF Cleveland-Cliffs Inc.
+$1.01M
GME Gamestop Corp.
+$995,699.52
CORZW Core Scientific, Inc. Tranche 1 Warrants
+$960,401.91
MMP Magellan Midstream Partners LP
+$936,047.5
TARA Protara Therapeutics Inc.
+$916,381.98
EXEEL Expand Energy Corp. Warrant Expiring January 3, 2026
+$907,313.7
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt
+$855,841.88
ABBNY ABB Ltd. Sponsored ADR
+$837,192.5
MSOS AdvisorShares Pure US Cannabis ETF
+$820,081.6
NFLX Netflix, Inc.
+$819,000
FVRR Fiverr International Ltd.
+$788,501.16
HAL Halliburton Company
+$774,028.81
QGEN QIAGEN N.V.
+$769,532.09
CBL CBL & Associates Properties, Inc.
+$733,750
CORZ Core Scientific, Inc.
+$713,333.76
FHN First Horizon Corporation
+$686,867.28
PS Pluralsight Inc
+$681,996
SERV Serve Robotics Inc.
+$666,000
AIRJW Power & Digital Infrastructure Acquisition II Corp. Warrant
+$615,349.48
LEXX Lexaria Bioscience Corp.
+$610,058.26
TGTX TG Therapeutics, Inc.
+$590,634.24
GLIBA GCI Liberty, Inc. Class A Common Stock
+$557,208.52
SCRM Screaming Eagle Acquisition Corp.
+$556,884.96
BSX Boston Scientific Corporation
+$541,862.95
ASLEW AerSale Corporation
+$541,252.14
ABBV AbbVie Inc.
+$529,297.48
FIP FTAI Infrastructure Inc.
+$526,030.42
CHTR Charter Communications Inc
+$523,039.65
ADP Automatic Data Processing Inc.
+$517,243.73
DBVT Dbv Technologies S.A. Sponsored ADR
+$500,607.09
VOR Vor Biopharma Inc.
+$500,441.9
KVAC Keen Vision Acquisition Corp.
+$499,555.17
MUR Murphy Oil Corporation
+$493,036.7
RVLV Revolve Group, Inc.
+$486,026.19
LYV Live Nation Entertainment, Inc.
+$483,635.04
TEVA Teva Pharmaceutical Industries Ltd. ADR
+$479,811.08
REE Ree Automotive Ltd.
+$477,318.93
GLNG Golar LNG Ltd.
+$458,962.77
BWA BorgWarner Inc.
+$457,517.45
CVS CVS Health Corporation
+$454,509.31
PYPL PayPal Holdings Inc
+$453,784.77
ASRT Assertio Holdings Inc.
+$444,674.83
CP Canadian Pacific Kansas City Limited
+$439,711.5
UTHR United Therapeutics Corporation
+$427,739.79
BBAI-WT BigBear.ai Holdings, Inc. WT
+$421,197.45
DXCM DexCom, Inc.
+$414,737.46
RSP Invesco S&P 500 Equal Weight ETF
+$408,434.54
ABLLW East Resources Acquisition Company Warrant
+$398,149.13
XOM Exxon Mobil Corporation
+$394,359.36
CHNGU Change Healthcare Inc
+$385,468.5
TDW Tidewater Inc.
+$384,097.95
RRR Red Rock Resorts Inc.
+$383,810.95
EWT iShares MSCI Taiwan ETF
+$383,577.81
CROX Crocs, Inc.
+$371,760.3
MBI MBIA Inc.
+$370,247.5
HCMA HCM III Acquisition Corp.
+$369,000
CPRI Capri Holdings Ltd.
+$361,052.05
BHVN Biohaven Ltd.
+$347,948.54
THCX The Cannabis ETF
+$337,057
ANSC Agriculture & Natural Solutions Inc.
+$330,658.83
TRIS Tristar Acquisition I Corp.
+$327,910.07
AFJKU Aimei Health Technology Co., Ltd.
+$319,206.76
BKI Black Knight Inc
+$308,408.06
LCII LCI Industries Inc.
+$308,025.6
TECH Bio-Techne Corporation
+$298,672.16
MLCO Melco Resorts & Entertainment Ltd. - American Depositary Receipt
+$292,200
BMY Bristol-Myers Squibb Company
+$290,240.06
RLMD Relmada Therapeutics Inc.
+$289,627.78
TEX Terex Corporation
+$285,836.22
EXEEZ Chesapeake Energy Corporation Warrant
+$279,602.76
GM General Motors Company
+$279,264.16
TRV The Travelers Companies, Inc.
+$274,643.5
IVCB Investcorp Europe Acquisition Corp I
+$271,756.52
ZION Zions Bancorporation, National Association
+$268,180.84
CTRA Coterra Energy Inc.
+$265,777.74
MT ArcelorMittal S.A.
+$262,836
EMR Emerson Electric Co.
+$252,108.59
DIS The Walt Disney Company
+$251,535.41
EEM iShares MSCI Emerging Markets ETF
+$251,242.93
AGIO Agios Pharmaceuticals Inc.
+$250,810.24
RFAIU RF Acquisition Corp II
+$243,574.64
DELL Dell Technologies Inc.
+$242,441.99
ISRL Israel Acquisitions Corp.
+$235,622.24
TSEM Tower Semiconductor Ltd.
+$225,917.74
GODN Golden Star Acquisition Corp.
+$224,747.11
UNP Union Pacific Corporation
+$223,669.6
VEDL Vedanta Ltd
+$222,500
GEN Gen Digital Inc.
+$221,847.75
AXP American Express Company
+$213,659.78
DOW Dow Inc.
+$208,670
CDROW Codere Online Luxembourg S.A.
+$205,563.02
CHPT ChargePoint Holdings, Inc.
+$205,144.86
TRGP Targa Resources Corp.
+$203,428.83
BBL BHP Group PLC
+$203,284.39
GPATU GP-ACT III Acquisition Corp.
+$201,518
PACB Pacific Biosciences of California, Inc.
+$200,450
CMI Cummins Inc.
+$198,660
EU Encore Energy Corp
+$198,000
QS QuantumScape Corp
+$195,530.37
BIRK Birkenstock Holding plc
+$193,071.89
BAC Bank of America Corporation
+$192,886.8
KLR Kaleyra Inc
+$190,696.48
HUMAW Humacyte, Inc. Warrant (expiring August 27, 2026)
+$186,829
ETHE Grayscale Ethereum Trust ETF
+$183,900
CNDA Concord Acquisition Corp II
+$183,085.53
AMLX Amylyx Pharmaceuticals, Inc. Common Stock
+$183,040
EMCG Embrace Change Acquisition Corp.
+$182,551.16
ALCY Alchemy Investments Acquisition Corp.
+$173,535.91
APA APA Corporation
+$171,517.44
XOP SPDR S&P Oil & Gas Exploration & Production ETF
+$169,130.74
MARX ScanTech AI Systems Inc.
+$163,801.63
BOWN Bowen Acquisition Corp.
+$163,156.41
IEI iShares 3-7 Year Treasury Bond ETF
+$160,676.5
NRDY Nerdy Inc.
+$160,084.7
MO Altria Group, Inc.
+$158,631
MDT Medtronic plc
+$156,535.5
TGT Target Corporation
+$154,302.88
CUBWU Lionheart Holdings Corp.
+$152,721.5
FITB Fifth Third Bancorp
+$151,332.91
IVCAF Investcorp AI Acquisition Corp.
+$149,429.57
LEGT Legato Merger Corp III
+$147,977.3
ALKS Alkermes plc
+$147,793.2
JSPRW Jasper Therapeutics Inc. Warrant
+$145,919.5
ISEE IVERIC bio Inc
+$145,393
JNJ Johnson & Johnson
+$143,654.28
HUN Huntsman Corporation
+$143,248.55
TPR Tapestry Inc.
+$140,250
SIRE Sisecam Resources LP
+$139,739.36
SBAC SBA Communications Corporation
+$139,546.87
WDC Western Digital Corporation
+$138,210.47
GOGO Gogo Inc.
+$136,853.12
PINS Pinterest, Inc. Class A
+$133,476
AGNCO AGNC Investment Corp. 10.1219% Perpetual Preferred Stock
+$131,334
BEP Brookfield Renewable Partners L.P.
+$130,521.7
ANSCU Agriculture & Natural Solutions, LLC
+$130,235
XLF Financial Select Sector SPDR Fund
+$129,304.87
AGR Avangrid Inc
+$128,720.8
ZBH Zimmer Biomet Holdings, Inc.
+$127,061.13
ARD Ardagh Group SA
+$126,231.25
KWEB KraneShares CSI China Internet ETF
+$125,405
BREZ Breeze Holdings Acquisition Corp.
+$124,998.8
CRON Cronos Group Inc.
+$124,660.63
CAT Caterpillar Inc.
+$124,472.79
IDAI T Stamp Inc.
+$124,104.66
EAF GrafTech International Ltd.
+$122,697.44
BACA Berenson Acquisition Corp. I
+$122,369.68
BYD Boyd Gaming Corporation
+$121,500
AISPW Airship AI Holdings Inc.
+$116,364.9
INVA Innoviva Inc.
+$114,960.52
FTII FutureTech II Acquisition Corp.
+$114,920.37
ALFUU Centurion Acquisition Corp.
+$114,450
AAL American Airlines Group Inc.
+$112,397.24
ZNTL Zentalis Pharmaceuticals, Inc.
+$110,947.98
HFRO Highland Opportunities and Income Fund
+$110,000
ASCBF A SPAC II Acquisition Corp.
+$109,666.44
TMTC TMT Acquisition Corp
+$108,399.1
RPV Invesco S&P 500 Pure Value ETF
+$108,312
WFC Wells Fargo & Company
+$108,233.59
BLDR Builders FirstSource, Inc.
+$107,493.75
RTX RTX Corporation
+$107,378
CXAIW Kins Technology Group Inc.
+$106,853.6
TPB Turning Point Brands Inc.
+$106,751.69
DVA DaVita Inc.
+$105,233.04
ARYD ARYA Sciences Acquisition Corp IV
+$103,377.15
FVNNU Future Vision Acquisition Corp II
+$100,931.82
ANSCW Agriculture & Natural Solutions Warrant
+$100,743.04
OAKU Oak Woods Acquisition Corp.
+$99,373.45
SKWD Skyward Specialty Insurance Group, Inc.
+$98,100
T AT&T Inc.
+$97,580.9
LVWR Livewire Group Inc.
+$95,574.16
DD DuPont de Nemours, Inc.
+$95,074.2
WOR Worthington Enterprises Inc.
+$94,943
PEI Pennsylvania Real Estate Investment Trust
+$94,500
EVCO Everest Consolidator Acquisition Corporation
+$94,260.45
FEXD Fintech Ecosystem Development Corp.
+$93,600
ISRG Intuitive Surgical, Inc.
+$90,745.6
KO The Coca-Cola Company
+$90,176.76
DK Delek US Holdings Inc.
+$90,078.27
EVEX Eve Holding Inc.
+$89,920.6
BNY BlackRock New York Municipal Income Trust
+$89,775
NUAN Nuance Communications Inc
+$89,172.9
GE General Electric Company
+$88,597.33
GIGGU GigCapital7 Inc.
+$88,055
SPGI S&P Global Inc.
+$88,021.15
ANGI Angi Inc. Class A Common Stock
+$85,742.54
LKQ LKQ Corporation
+$85,578
BROG Brooge Energy Ltd.
+$85,500
ENIA Enel Americas SA
+$85,043.01
BKEP Blueknight Energy Partners LP
+$83,875
BKHAU Black Hawk Acquisition Corp. Unit
+$82,324.37
LVOXW LiveVox Holding, Inc.
+$81,776.65
ALSA Alpha Star Acquisition Corporation
+$81,628.36
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF
+$79,158.98
GPP Green Plains Partners LP
+$79,131.78
ASLE AerSale Corporation
+$79,082.18
HST Host Hotels & Resorts Inc.
+$75,500
HPAIW Helport AI Ltd.
+$75,069.37
VLN Valens Semiconductor Ltd.
+$74,954.7
SPKL Spark I Acquisition Corp
+$74,743.83
ENVX Enovix Corporation
+$74,500
PCT PureCycle Technologies, Inc.
+$73,892.11
CMBT CMB.TECH NV
+$73,806.98
COR Cencora, Inc.
+$72,426.46
V Visa Inc. Class A
+$71,834.95
LKNCY Luckin Coffee Inc - ADR
+$71,260
EXEL Exelixis Inc.
+$71,129.06
BAND Bandwidth Inc.
+$70,679.96
IBB iShares Biotechnology ETF
+$70,499.06
NKTR Nektar Therapeutics Inc.
+$70,464
ROCL Roth CH Acquisition V Co.
+$69,936.53
GDST Goldenstone Acquisition Ltd.
+$68,653.51
ALFUW Centurion Acquisition Corp.
+$68,429.68
YOLO AdvisorShares Pure Cannabis ETF
+$68,157.71
ITT Itt Inc.
+$67,212.5
VIG Vanguard Dividend Appreciation ETF
+$66,799.2
AQST Aquestive Therapeutics Inc.
+$66,057.62
MRNOW Murano Global B.V.
+$65,528.74
VACH Voyager Acquisition Corp.
+$65,290.3
F Ford Motor Company
+$63,911.94
MGNI Magnite, Inc.
+$63,756
IJR iShares Core S&P Small-Cap ETF
+$63,145.76
NXPI NXP Semiconductors N.V.
+$62,951
RF Regions Financial Corporation
+$62,680.79
WES Western Midstream Partners, LP
+$62,505
KEX Kirby Corporation
+$61,755.72
HZAC Horizon Acquisition Corp
+$60,569.18
AFJKR Aimei Health Technology Co., Ltd.
+$57,812.64
FOXA Fox Corporation
+$57,351.42
SRLP Sprague Resources LP
+$57,156
AOGO Arogo Capital Acquisition Corp. Class A Common Stock
+$56,838.9
FICO Fair Isaac Corporation
+$56,525.34
WPG Washington Prime Group Inc
+$56,137.5
AVPTW AvePoint, Inc. Warrant
+$55,504.81
CMCAF Capitalworks Emerging Markets Ltd.
+$55,185.82
IGT International Game Technology PLC
+$54,902.24
SWCH Switch Inc
+$54,145.98
MTD Mettler-Toledo International Inc.
+$54,055.8
BAMR Brookfield Asset Management Reinsurance Partners Ltd.
+$53,764.9
RMD ResMed Inc.
+$52,650
TYL Tyler Technologies Inc.
+$52,528
FORL Four Leaf Acquisition Corp.
+$52,474.74
NTNX Nutanix, Inc.
+$52,200
WGSWW GeneDx Holdings Corp.
+$52,063.94
DGX Quest Diagnostics Inc.
+$51,602.53
CPRT Copart Inc.
+$51,072
ARGX argenx SE American Depositary Receipt
+$50,718
MP MP Materials Corp.
+$50,504.58
RENEF Cartesian Growth Corporation II
+$50,417.84
PSNY Polestar Automotive Holding UK PLC Class A ADS
+$49,081.9
HBAN Huntington Bancshares Incorporated
+$48,801
KR Kroger Co.
+$48,561.26
CB Chubb Limited
+$48,266.19
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
+$47,291.9
BSGA Blue Safari Group Acquisition Corp.
+$47,274.36
TETEF Technology & Telecommunications, Inc.
+$46,784.18
ATVI Activision Blizzard Inc
+$45,968
WING Wingstop Inc.
+$45,808.2
IGTA Inception Growth Acquisition Limited
+$45,586.89
DB Deutsche Bank AG
+$44,800
LWLG Lightwave Logic Inc.
+$44,800
WMT Walmart Inc.
+$44,493.53
GLOP GasLog Partners LP
+$44,280
CWH Camping World Holdings Inc.
+$43,550
GDS GDS Holdings Ltd. - ADR
+$43,216
FLD Fold Holdings, Inc.
+$42,868.43
DLR Digital Realty Trust, Inc.
+$41,480.88
ALL Allstate Corporation
+$41,205.62
ACAD Acadia Pharmaceuticals Inc.
+$41,190.9
CUBWW Lionheart Holdings Warrant
+$41,053.26
CVIIW Churchill Capital Corp VII Warrants
+$40,894.89
MLTX MoonLake Immunotherapeutics
+$40,594.23
EXEEW Chesapeake Energy Corporation Warrant
+$40,337.42
TMTS Spartacus Acquisition Corporation
+$40,000
TFSL TFS Financial Corp.
+$39,854.5
XLK State Street Technology Select Sector SPDR ETF
+$39,384.34
MDXH MdxHealth SA
+$39,176.1
ZFOXW ZeroFox Holdings, Inc.
+$39,004.7
TALK Talkspace Inc.
+$39,000.04
MCAG Mountain Crest Acquisition Corp.
+$39,000
NVO Novo Nordisk A/S Sponsored ADR
+$38,796.93
NNAVW NextNav Inc.
+$38,612.4
TSN Tyson Foods Inc.
+$38,440.5
EURK Eureka Acquisition Corp
+$37,404
PPYA Papaya Growth Opportunity Corp. I
+$37,340.88
NTRA NATERA INC (Common Stock) – ticker 45E
+$36,437.61
CMPOW CompoSecure Inc. Warrant
+$36,299.26
BHF Brighthouse Financial Inc.
+$36,032.8
DTSQ Dt Cloud Star Acquisition Co.
+$35,475.6
CHS Chico's FAS Inc
+$35,455
DOX Amdocs Limited
+$35,325.75
NHICW NewHold Investment Corp II Warrant
+$34,824.01
MCK McKesson Corporation
+$34,776
CNTM ConnectM Technology Solutions
+$34,679.4
BRO Brown & Brown Inc.
+$34,349
ACN Accenture plc Class A
+$34,236
SIMA Sim Acquisition Corp I
+$33,480.34
TGNA Tegna Inc.
+$33,057.94
HE Hawaiian Electric Industries Inc.
+$32,767
FLEX Flex Ltd.
+$32,514.52
DFLI Dragonfly Energy Holdings Corp.
+$32,400
AER AerCap Holdings N.V.
+$32,046
EQM EQM Midstream Partners LP
+$31,772.4
CAPNU Cayson Acquisition Corp.
+$31,759.5
TYGO Tigo Energy Inc.
+$31,500
QETA Quetta Acquisition Corp.
+$30,981.24
GET Getnet Adquirência e Serviços para Meios de Pagamento S.A.
+$30,659.51
TWODF Taylor Wimpey plc
+$30,002.24
XLU Utilities Select Sector SPDR Fund
+$29,709.43
FSHPU Flag Ship Acquisition Corp.
+$29,600.55
IMAQ International Media Acquisition Corp.
+$29,572.22
BETR Better Home & Finance Holding Company Ordinary Shares - Class A
+$29,213.09
CLDI Calidi Biotherapeutics Inc.
+$28,999.68
CETU Cetus Capital Acquisition Corp. - Class A Common Stock
+$28,990.15
DSKE Daseke Inc
+$28,800
PCRX Pacira BioSciences Inc.
+$28,768.17
KEY KeyCorp
+$28,760.51
CLM Cornerstone Strategic Investment Fund, Inc.
+$28,695.71
HALO Halozyme Therapeutics Inc.
+$27,948.36
CRNC Cerence Inc.
+$27,800
WAT Waters Corporation
+$27,524.03
AEAE AltEnergy Acquisition Corp.
+$27,320.21
GPATW GP-Act III Acquisition Corp. Warrant
+$27,288.27
MBAVW M3-Brigade Acquisition III Corp.
+$27,030
OMEX Odyssey Marine Exploration Inc.
+$27,000
PRDS Pardes Biosciences, Inc.
+$26,893.65
ONMDW Data Knights Acquisition Corporation Warrant
+$26,713.88
BLU BELLUS Health Inc
+$25,311.5
INTE Integral Acquisition Corporation 1
+$25,060
PBR Petrobras S.A. Sponsored ADR
+$24,890.16
BOCN Blue Ocean Acquisition Corp.
+$24,449.76
THCP Thunder Bridge Capital Partners IV Inc.
+$23,909.52
GRABW Grab Holdings Limited Warrant
+$23,608.35
DHR Danaher Corporation
+$23,452.88
CLRCF ClimateRock
+$22,575.71
LPAAW Launch One Acquisition Corp.
+$22,518.17
AJX Rithm Property Trust Inc.
+$22,365.09
AAP Advance Auto Parts Inc.
+$21,974.1
ASTLW Algoma Steel Group Inc.
+$21,093.15
APD Air Products and Chemicals, Inc.
+$21,008
DNA Ginkgo Bioworks Holdings Inc.
+$20,875
PGSS Pegasus Digital Mobility Acquisition Corp.
+$20,779.95
BITO ProShares Bitcoin ETF
+$20,713
EDR Endeavor Group Holdings, Inc.
+$20,704.16
STL Sterling Bancorp-DE
+$20,540.8
UN Unilever NV
+$20,502.45
NBST Newbury Street Acquisition Corp.
+$20,312.24
UCFI CN Healthy Food Tech Group Corp.
+$19,876.6
PUCK Goal Acquisitions Corp.
+$19,803.06
BYNO Bynordic Acquisition Corp.
+$19,712.11
YHNAU YHN Acquisition I Ltd.
+$19,526
RCM R1 RCM Inc
+$19,237.5
KKR KKR & Co. Inc.
+$18,916.97
TLPH Talphera Inc.
+$18,505.12
TTE TotalEnergies SE
+$18,367.8
WU Western Union Co.
+$18,238.33
VIAV Viavi Solutions Inc.
+$18,144
BAYA Bayview Acquisition Corp.
+$17,876.76
JSPR Jasper Therapeutics Inc.
+$17,834.98
LQDA Liquidia Corporation
+$17,600
MCRB Seres Therapeutics, Inc.
+$17,111.3
DAVEW Dave Inc. Warrant
+$17,071.82
POLEU Andretti Acquisition Corp II
+$16,916
BUJA Bukit Jalil Global Acquisition Corp.
+$16,590.12
BAYAR Bayview Acquisition Corp.
+$16,589.87
INCY Incyte Corporation
+$16,534.98
DHAIW Aurora Technology Acquisition Corp Warrant
+$16,340.46
CCO Clear Channel Outdoor Holdings, Inc.
+$16,150
ISAA Iron Spark I Inc.
+$16,144.09
BHAC Focus Impact BH3 Acquisition Co.
+$16,004
SWSS Clean Energy Special Situations Corp.
+$15,905.84
NEE NextEra Energy, Inc.
+$15,629.63
AFJK Aimei Health Technology Co., Ltd.
+$15,605.57
WKHS Workhorse Group Inc.
+$15,431.13
PDLI PDL BioPharma Inc
+$15,388.85
AFRIW Forafric Global PLC Warrant
+$15,077.7
AMT American Tower Corporation
+$15,035
DHT DHT Holdings Inc.
+$14,960
SIMAW Sim Acquisition Corp. Warrant
+$14,920
BKHAR Black Hawk Acquisition Corp Rights
+$14,902.02
OKE ONEOK, Inc.
+$14,790
ALC Alcon Inc.
+$14,628.16
ADOC Edoc Acquisition Corp.
+$14,400
KURA Kura Oncology Inc.
+$14,254.24
LUNG Pulmonx Corporation
+$14,096.5
RHI Robert Half Inc.
+$13,604
BREZR Breeze Holdings Acquisition Corp.
+$13,362.23
RAM Aries I Acquisition Corporation
+$13,200
DAL Delta Air Lines, Inc.
+$13,086.6
INSP Inspire Medical Systems, Inc.
+$12,974
BMRN Biomarin Pharmaceutical Inc.
+$12,893.96
DINO HF Sinclair Corporation
+$12,562
GMED Globus Medical Inc.
+$12,535.6
RSG Republic Services, Inc.
+$12,474
XEC Cimarex Energy Co
+$12,363.8
MORN Morningstar, Inc.
+$12,262.5
BITE-WT Bite Acquisition Corp.
+$12,083.06
GB Global Blue Group Holding AG
+$11,932.47
SLACW Social Leverage Acquisition Corp I
+$11,858.4
BREW Craft Brew Alliance Inc
+$11,726.68
SGHC Super Group (SGHC) Limited
+$11,675
TIF Tiffany & Co
+$11,522.86
IBTX Independent Bank Group Inc
+$11,443.75
CCIXW Churchill Capital Corp IV
+$11,427.2
JNPR Juniper Networks Inc.
+$11,000
BNIX Bannix Acquisition Corp.
+$10,890
CONE CyrusOne Inc
+$10,868
BETRW Better Home & Finance Holding Co. Warrant
+$10,846.22
IBAC IB Acquisition Corp
+$10,811.46
FLDDW Fold Holdings Inc. Warrant
+$10,805.31
GNW Genworth Financial Inc.
+$10,750
DFLIW Chardan NexTech Acquisition Corp Warrant
+$10,746.77
MACIW Melar Acquisition Corp I
+$10,611.58
VACHW Voyager Acquisition Corp.
+$10,574.31
FNF Fidelity National Financial, Inc.
+$10,496.47
USFD US Foods Holding Corp
+$10,305
COCHW Envoy Medical Inc. Warrant
+$10,150.69
SJR Shaw Communications Inc
+$10,077.29
FORLU Four Leaf Acquisition Corp.
+$10,039.6
COLB Columbia Banking System, Inc.
+$10,009.44
MBAV M3-Brigade Acquisition V Inc.
+$9,956.52
GRAF Graf Global Corp.
+$9,600
UKOMW Ucommune International Ltd.
+$9,600
NVR NVR, Inc.
+$9,106
SBCWW Pono Capital Two Inc.
+$8,991.08
AON Aon plc
+$8,985.96
SPKLW Spark I Acquisition Corp.
+$8,955.61
GROV Grove Collaborative Holdings, Inc.
+$8,900
IPG The Interpublic Group of Companies, Inc.
+$8,803.08
AACIU Armada Acquisition Corp. III
+$8,776.13
ALF Centurion Acquisition Corp
+$8,747.36
EQC Equity Commonwealth
+$8,700
FAST Fastenal Co.
+$8,407.11
HIPO-WT Hippo Holdings Inc. WT
+$8,304.94
MIR Mirion Technologies, Inc.
+$8,250
ARCC Ares Capital Corporation
+$8,234.5
DTSQR Dt Cloud Star Acquisition Co.
+$8,142.69
GLW Corning Incorporated
+$7,884.1
MACIU Melar Acquisition Corp I
+$7,500
NOW ServiceNow, Inc.
+$7,343.9
MACI Melar Acquisition Corp I
+$7,000
PORT Angel Studios, Inc.
+$6,879.9
CRMLW Critical Metals Corp.
+$6,717.44
BTMD Biote Corp.
+$6,614.7
GILD Gilead Sciences Inc.
+$6,354.92
MKFG-WT Markforged Holding Corporation
+$6,304.56
SCPL Sciplay Corp
+$6,139.76
IGV iShares Expanded Tech-Software Sector ETF
+$6,112.5
IXAQF IX Acquisition Corp.
+$6,018.93
PMGMU Priveterra Acquisition Corp.
+$6,000
DCH Dauch Corporation
+$5,842
AGN Allergan PLC
+$5,382.76
BKHA Black Hawk Acquisition Corp.
+$5,361.6
LPAA Launch One Acquisition Corp.
+$5,343.34
PAYS Paysign Inc.
+$5,000
LTCHW Latch, Inc. - Warrant (LTCHW)
+$4,812.48
SOUNW SoundHound AI, Inc.
+$4,625
WULF TeraWulf Inc.
+$4,600
CMA Comerica Inc.
+$4,558.08
KSU Kansas City Southern
+$4,467.96
MAQC Maquia Capital Acquisition Corporation
+$4,400
BKLN Invesco Senior Loan ETF
+$4,359.88
IPV InterPrivate Acquisition Corp
+$4,359.31
NRG NRG Energy, Inc.
+$4,359.16
BFIIW BurgerFi International, LLC
+$4,304.58
SPECW Perception Capital Corp. II
+$4,180.52
KMI Kinder Morgan, Inc.
+$4,145.67
ANDA Andina Acquisition Corp III
+$4,095.9
SIRI
SIRI
+$3,924.09
ZLSWW Zalatoris II Acquisition Corp - Warrant
+$3,851.74
ALCYU Alchemy Investments Acquisition Corp.
+$3,840
PNST Pinstripes Holdings Inc.
+$3,810.17
KWAC Kingswood Acquisition Corp.
+$3,809.97
7613
761330AB5
+$3,753.08
CSIQ Canadian Solar Inc.
+$3,663.78
LSI Life Storage Inc
+$3,609.9
CGBSW Crown LNG Holdings Ltd.
+$3,489.9
SMMT Summit Therapeutics Inc.
+$3,429.31
VRRM Verra Mobility Corporation
+$3,282.84
ADSEW Ads-Tec Energy Plc Warrant
+$3,198
ICUCW LMF Acquisition Opportunities Inc. Warrant
+$3,168.71
VTRS Viatris Inc.
+$3,061.25
RVTY Revvity Inc.
+$2,970.81
SIMO Silicon Motion Technology Corp. American Depositary Receipt
+$2,962.17
KITT Nauticus Robotics Inc.
+$2,800
WEBR Weber Inc.
+$2,800
FTRCQ Frontier Communications Corp.
+$2,788.68
USAT USA Technologies Inc
+$2,756.02
RFAI Rf Acquisition Corp II
+$2,659
PRTH Priority Technology Holdings, Inc.
+$2,635.28
OPFI-WT OppFi Inc. WT
+$2,599.15
PRST Presto Automation Inc.
+$2,583.12
APGNW Apexigen, Inc.
+$2,495.23
VRTW
VRTWS
+$2,458.69
HCVIU Hennessy Capital Investment Corp. VI
+$2,429.4
OPTXW OmniLit Acquisition Corp. Warrant
+$2,369.15
ATEK Athena Technology Acquisition Corp.
+$2,345.04
CDTTW Murphy Canyon Acquisition Corp. Warrant
+$2,340.7
LLAP-WT Terran Orbital Corporation
+$2,300.62
ZURAW Zura Bio Limited - Warrant
+$2,260
SOCW
SOCWS
+$2,248.02
GHIV Gores Holdings IV Inc
+$2,200
HTA Healthcare Trust of America Inc
+$2,186.28
QETAR Quetta Acquisition Corp. Rights
+$2,159.4
ICE Intercontinental Exchange, Inc.
+$2,136.75
GRAF
GRAF
+$2,075.29
SLCR Silver Crest Acquisition Corporation
+$2,061.54
PMGM Priveterra Acquisition Corp.
+$2,000
AMWL American Well Corporation
+$2,000
NYCB Flagstar Financial Corporation
+$1,939.53
BJ BJ's Wholesale Club Holdings, Inc.
+$1,883.7
JTAIW Jet.AI Inc. - Warrant
+$1,875.76
JCIC Jack Creek Investment Corp.
+$1,832.22
KVACU Keen Vision Acquisition Corp.
+$1,818
BAH Booz Allen Hamilton Holding Corporation
+$1,805
PGY Pagaya Technologies Ltd.
+$1,800
LMT Lockheed Martin Corporation
+$1,634
LFLYW Merida Merger Corp. I Warrant
+$1,616.71
DXJ WisdomTree Japan Hedged Equity Fund
+$1,567.32
WRK Westrock Co
+$1,510.75
COF Capital One Financial Corporation
+$1,458.56
ODP The ODP Corporation
+$1,444.31
2614
26142RAB0
+$1,369.2
EVEX-WT Eve Holding, Inc.
+$1,347.75
MAXR Maxar Technologies Inc
+$1,304.8
ABVEW Above Food Corp.
+$1,286.68
AUY Yamana Gold Inc
+$1,281.25
AVP Avon Products Inc
+$1,266.97
XME SPDR S&P Metals & Mining ETF
+$1,249.2
ORGNW Origin Materials Warrant
+$1,163.21
SMMC
SMMCW
+$1,129.51
MTAL Mac Copper Ltd.
+$1,110.16
CVII Churchill Capital Corp VII
+$1,100.17
HOLO MicroCloud Hologram Inc.
+$1,100
GRUB GrubHub Inc
+$1,078.15
VTIQU VectoIQ Acquisition Corp
+$1,022.9
TE T1 Energy Inc.
+$1,000
ESLAW TradeUP Acquisition Corp. Warrant
+$994.03
PAEW
PAEWW
+$984.79
GCMGW GCM Grosvenor Inc.
+$966.55
TRNE
TRNEWS
+$921.66
GPAT GP-Act III Acquisition Corp.
+$901.8
AAC AAC Holdings Inc
+$864.07
X United States Steel Corporation
+$860.43
CNXX Conx Corp.
+$849.12
RRAC Rigel Resource Acquisition Corp.
+$813.95
PRSP Perspecta Inc
+$811.79
PEGR Project Energy Reimagined Acquisition Corp.
+$798.18
FLME
FLMEWS
+$789.28
CCHW
CCHWS
+$765.08
AACT
AACT
+$757.83
MPWS
MPWS
+$745.05
BNRE
BNRE
+$736.1
SAMAW Schultze Special Purpose Acquisition Corp. II
+$693.3
AONCW American Oncology Network Inc Warrant
+$656.5
KN Knowles Corporation
+$648
LCAHW Landcadia Holdings IV, Inc.
+$630.35
TARO Taro Pharmaceutical Industries Ltd
+$612.15
ALXN Alexion Pharmaceuticals Inc
+$610.69
ENGN
ENGNW
+$603.4
PHYT Pyrophyte Acquisition Corp.
+$602.72
VTIQ
VTIQW
+$590.92
DISCK Discovery Inc
+$588
SEAH
SEAHWS
+$576.81
NETD Nabors Energy Transition Corp.
+$572.02
LCAA L Catterton Asia Acquisition Corp
+$519.01
HYAC Haymaker Acquisition Corp. IV
+$507.23
CCX Churchill Capital Corp II
+$489.52
TRTL TortoiseEcofin Acquisition Corp. III
+$473.92
FTAC
FTACW
+$471.94
VII 7GC & Co. Holdings Inc.
+$457.6
CCV Churchill Capital Corp V
+$390.85
SLAM Slam Corp.
+$390.19
GXGX
GXGXW
+$376.77
SKGR SK Growth Opportunities Corporation
+$367.38
HCAC
HCACW
+$326.98
PLAO Patria Latin American Opportunity Acquisition Corp.
+$326.28
CMAXW CareMax, Inc.
+$323.53
CCCW
CCCWS
+$312.2
LVWR
LVWRWS
+$303.61
IMMU Immunomedics Inc
+$302.1
XPAX XPAC Acquisition Corp.
+$286.38
CLBR
CLBRWS
+$284.04
ERI
ERI
+$270.46
DSKEW Daseke, Inc. Warrant
+$268.72
CFFAU CF Finance Acquisition Corp
+$258.34
RENE Cartesian Growth Corp II
+$251.7
IPXX USA Rare Earth, Inc.
+$250.92
TBMC Trailblazer Merger Corp I
+$250.89
NBIX Neurocrine Biosciences Inc.
+$247.59
NFIN
NFINW
+$243.76
TCOA Trajectory Alpha Acquisition Corp.
+$241.15
OTMO Otonomo Technologies Ltd.
+$240.05
DFNSU LGL Systems Acquisition Corp
+$236.08
GMHI
GMHIW
+$233.45
SBE
SBE
+$223.74
CCXW
CCXWS
+$219.56
SMR-WT NuScale Power Corporation
+$219.41
RPLA
RPLAU
+$212.02
ALPAU Alpha Healthcare Acquisition Corp. III
+$210
MCAA Mountain & Co. I Acquisition Corp.
+$209.85
PRENW Prenetics Global Ltd.
+$200.26
MPC Marathon Petroleum Corporation
+$198.81
NESRW National Energy Services Reunited Corp. Warrant
+$198.28
SRZNW Surrozen Inc.
+$196.45
SFTW
SFTWWS
+$195.38
GLST Global Star Acquisition Inc.
+$193.65
DISH DISH Network Corp
+$189.24
MAT Mattel Inc.
+$185.4
APLS Apellis Pharmaceuticals Inc.
+$184.52
PRLH Pearl Holdings Acquisition Corp
+$183.62
VAR Varian Medical Systems Inc
+$181.46
PGSS
PGSSWS
+$179.64
SVIIF Spring Valley Acquisition Corp.
+$175.54
GLACF Global Lights Acquisition Corp.
+$175.45
DGNR
DGNRU
+$175.04
CLBTW Cellebrite DI Ltd.
+$168.84
TENK TenX Keane Acquisition
+$167.69
APCA AP Acquisition Corp.
+$166.48
PANA
PANAU
+$164.34
GRND
GRNDWS
+$161.32
GSAH
GSAHWS
+$160.74
DSAQ Direct Selling Acquisition Corp.
+$159.88
KCGI Kensington Capital Acquisition Corp. V
+$157.22
SPAQ
SPAQWS
+$156.44
ORSN
ORSNW
+$153.78
BRKH Blaize Holdings Inc.
+$146.74
TDAC
TDAC
+$144.59
DMYT dMY Technology Group Inc
+$144
ADER 26 Capital Acquisition Corp.
+$143.75
PDAC Peridot Acquisition Corp
+$142.61
MNCLU Monocle Acquisition Corp
+$141
WNNR Andretti Acquisition Corp.
+$138.39
DEAC
DEACW
+$137.64
WNNR
WNNRWS
+$136.57
HCVI Hennessy Capital Investment Corp. VI
+$136.53
GPAC General Purpose Acquisition Corp.
+$134.94
LCW Learn CW Investment Corporation
+$131.5
FOLD Amicus Therapeutics, Inc.
+$130.04
JIHW
JIHWS
+$128.88
RMGW
RMGWS
+$127.2
HHLA HH&L Acquisition Co.
+$125.77
PSTH Pershing Square Tontine Holdings Ltd
+$124.5
FNVT Finnovate Acquisition Corp.
+$123.81
CRESW Cresud S.A.C.I.F. y A.
+$122.69
NNAG 99 Acquisition Group Inc. - Class A Common Stock
+$119.99
ALCYW Alchemy Investments Acquisition Corp 1
+$118.53
EVE EVe Mobility Acquisition Corp
+$113.36
JFKK
JFKKW
+$112.01
EWTX Edgewise Therapeutics, Inc.
+$110
SCRMW Screaming Eagle Acquisition Corp.
+$109.59
ARIZR Arisz Acquisition Corp.
+$108.25
WEL Integrated Wellness Acquisition Corp
+$108.24
BWAC Better World Acquisition Corp.
+$106.77
ALAC
ALACW
+$106.48
SKYAW Skydeck Acquisition Corp. - Warrants
+$104.41
AGAC African Gold Acquisition Corporation
+$102.44
IPXXW Inflection Point Acquisition Corp. II - Warrant
+$99.2
CRSA
CRSAW
+$99.05
IMVT
IMVTW
+$98.35
HSPO Horizon Space Acquisition Corp.
+$98.01
ANDAU Andina Acquisition Corp III
+$95.99
LACQW Leisure Acquisition Corp.
+$93.69
OACW
OACWS
+$90.83
GSRMR GSR II Meteora Acquisition Corp.
+$90.59
LGCW
LGCWS
+$89.99
FPAC Far Point Acquisition Corp
+$89.9
LUNR
LUNRW
+$89.83
SBEW
SBEWS
+$89.56
NFYS Enphys Acquisition Corp.
+$89.48
DYCQU DT Cloud Acquisition Corporation Unit
+$89.26
GIXW
GIXWS
+$88.49
DFNS
DFNSWS
+$86.72
GAQ Generation Asia I Acquisition Limited
+$86.42
HEC
HEC
+$85.77
MCAC Monterey Capital Acquisition Corporation
+$84.55
AVYA Avaya Holdings Corp
+$83.81
AACI Armada Acquisition Corp. III
+$81.72
GRNVW GreenVision Acquisition Corp.
+$81.61
USCT TKB Critical Technologies 1 Class A Ordinary Shares
+$80.94
CITE Cartica Acquisition Corp
+$80.74
APAC DigiAsia Corp.
+$80.08
GMHI Gores Metropoulos Inc
+$79.92
CFFS CF Acquisition Corp VII
+$78.89
ESSCU East Stone Acquisition Corp
+$77.74
SBXC SilverBox Corp III Class A Common Stock
+$76.35
ACAM
ACAMW
+$75.38
SHCRW Sharecare, Inc.
+$74.41
3005
30050BAF8
+$74
EVGR Evergreen Corporation
+$73.18
HOLOW Golden Path Acquisition Corporation Warrant
+$72.09
GNRSW Greenrose Acquisition Corp.
+$71.92
ORSN
ORSNR
+$71.31
SVSV
SVSVW
+$70.33
GSAH GS Acquisition Holdings Corp
+$69.63
JVSA Jvspac Acquisition Corp.
+$68.62
LATG LatAmGrowth SPAC
+$67.9
MIRW
MIRWS
+$66.82
CLII Climate Change Crisis Real Impact I Acquisition Corp
+$66.61
JWSM Jaws Mustang Acquisition Corporation
+$66.5
LSACU LifeSci Acquisition Corp
+$64.93
BLAC Bellevue Life Sciences Acquisition Corp.
+$64.64
CPUH
CPUHWS
+$63.09
SSPKW Silver Spike Acquisition Corp.
+$62.93
CND Concord Acquisition Corp
+$62.09
BFAC Battery Future Acquisition Corp.
+$61.23
AHAC
AHACW
+$60.5
VTAQ Ventoux CCM Acquisition Corp.
+$59
BLUA BlueRiver Acquisition Corp.
+$58.27
ROSS Ross Acquisition Corp II
+$57.36
IPAX
IPAXW
+$56.92
LCAAW L Catterton Asia Acquisition Corp - Warrant
+$56.4
KLRW
KLRWS
+$56.23
SOAC
SOACU
+$56
APXI APx Acquisition Corp. I
+$54.55
ARRW Arrowroot Acquisition Corp.
+$54.29
MACU Mallard Acquisition Corp.
+$54.27
CFFA
CFFAW
+$54.08
RPLA
RPLAWS
+$53.85
ESHA Esh Acquisition Corp.
+$53.23
PNTM
PNTMU
+$52
UHGW
UHGWW
+$51.83
TREB
TREBWS
+$51.4
SLACU Social Leverage Acquisition Corp I
+$50.26
NBAC
NBACW
+$49.99
ERESW East Resources Acquisition Company
+$49.08
HMACR Hainan Manaslu Acquisition Corp.
+$48.12
ASZU
ASZU
+$48
TMTCU TMT Acquisition Corp - Unit
+$47.98
VGASW Cenaq Energy Corp. Warrant
+$47.33
OHAA OPY Acquisition Corp. I
+$47.04
ALUB-UN Alussa Energy Acquisition Corp.
+$45.15
AIMT
AIMTF
+$44.8
CRHC
CRHCU
+$44.63
TWOA two
+$43.92
WTRH Waitr Holdings Inc
+$43.48
ATMV Alphavest Acquisition Corp.
+$43.48
SAQN
SAQNW
+$43.36
GLEO
GLEOWS
+$43.35
APGB Apollo Strategic Growth Capital II
+$43.35
SEDA SDCL EDGE Acquisition Corporation
+$43.24
KRNL Kernel Group Holdings, Inc.
+$43.23
FORE
FOREU
+$42.43
NFNT Infinite Acquisition Corp.
+$42.04
ANAC
ANACU
+$42
AITR AI Transportation Acquisition Inc.
+$41.75
FAAS
FAASW
+$41.69
NNAGR 99 Acquisition Group Inc. - Right
+$40.92
ENVIW Environmental Impact Acquisition Corp.
+$39.8
SLAMW Slam Corp.
+$39.68
PACX Pioneer Merger Corp.
+$39.28
AXAC
AXACRT
+$39.25
FVIV
FVIVU
+$39
SCVX
SCVXW
+$38.91
ROIVW Roivant Sciences Ltd.
+$37.65
RFAC RF Acquisition Corp.
+$36.97
ENVI Environmental Impact Acquisition Corp.
+$36
HCCO
HCCOW
+$35.81
G546
G5463L105
+$35.81
WWAC Worldwide Webb Acquisition Corp. Class A Ordinary Share
+$35.65
DMYT
DMYTU
+$35.48
ACAXR Alset Capital Acquisition Corp.
+$35.23
GSAQ Global Synergy Acquisition Corp.
+$33.69
HZON
HZONWS
+$33.63
HCCO Healthcare Merger Corp
+$33.57
DMYS dMY Technology Group, Inc. VI
+$33.51
OPA Magnum Opus Acquisition Limited
+$33.44
AMHC
AMHCW
+$33.11
THBR
THBRW
+$33
TLGAW TLG Acquisition One Corp.
+$32.92
ARYA
ARYAW
+$32.72
AHACU Alpha Healthcare Acquisition Corp
+$32.53
FSNB Fusion Acquisition Corp. II
+$32.51
ATMC Alphatime Acquisition Corp.
+$32.39
CPUH Compute Health Acquisition Corp.
+$31.66
EXPC
EXPCW
+$30.8
AGBAW AGBA Group Holding Limited
+$30.62
SRACW Stable Road Acquisition Corp.
+$29.96
APTM Alpha Partners Technology Merger Corp.
+$29.66
RWODR Redwoods Acquisition Corp.
+$29.59
KVSA Khosla Ventures Acquisition Co.
+$29.54
CIIC
CIICW
+$29.37
LHCW
LHCWS
+$29.28
BCSA Blockchain Coinvestors Acquisition Corp. I
+$28.33
CDAQ Compass Digital Acquisition Corp.
+$28.24
ADTHW AdTheorent Holding Company, Inc.
+$28.22
GGPIW Gores Guggenheim, Inc.
+$28.14
AMPI
AMPIU
+$28
ANZUU Anzu Special Acquisition Corp I
+$28
NNAGW 99 Acquisition Group Inc. - Warrant
+$27.81
GLLI Globalink Investment Inc.
+$27.51
ACRO Acropolis Infrastructure Acquisition Corp.
+$27.33
NXU
NXU
+$27.27
NFIN Netfin Acquisition Corp
+$27.14
FRXB Forest Road Acquisition Corp. II
+$26.88
SFTW Osprey Technology Acquisition Corp
+$26.84
GRNV
GRNVU
+$26.77
ANZU Anzu Special Acquisition Corp I
+$26.55
EUSG
EUSGW
+$26.52
NXUW
NXUWS
+$26.5
SPWRW Complete Solaria Inc. Warrant
+$26.49
THCB
THCBW
+$26.26
SHUA SHUAA Partners Acquisition Corp I
+$26.11
BTWN Bridgetown Holdings Limited
+$25.81
CLAS
CLASWS
+$25.39
ROCGW Roth CH Acquisition IV Co. - Warrant
+$25.3
BMYR
BMYRT
+$24.58
CLAQR CleanTech Acquisition Corp.
+$24.27
GXGX GX Acquisition Corp
+$24.21
CFIV CF Acquisition Corp. IV
+$23.83
OCAX OCA Acquisition Corp.
+$23.56
ML-WT MoneyLion Inc. WT
+$23.3
SMMC South Mountain Merger Corp
+$23.12
FACA
FACAU
+$22
GLEO Galileo Acquisition Corp
+$21.6
EFHTR EF Hutton Acquisition Corporation I
+$21.49
AMCI
AMCI
+$21.24
LGVW
LGVWU
+$21.2
PANA Panacea Acquisition Corp
+$21.19
NPAUU New Providence Acquisition Corp
+$21.15
DYCQ Dt Cloud Acquisition Corp
+$20.11
NOAC Natural Order Acquisition Corp.
+$20.01
LATNW Union Acquisition Corp. II
+$19.97
PACQU Pure Acquisition Corp
+$19.7
BENE Benessere Capital Acquisition Corp.
+$19.55
LFAC
LFAC
+$19.42
GHIVU Gores Holdings IV Inc
+$19.36
JCICW Jack Creek Investment Corp.
+$19.3
TLSI
TLSIW
+$19.14
HYACU Haymaker Acquisition Corp II
+$19
EGGF
EGGFWS
+$18.85
MNCL
MNCLW
+$18.34
PLTNW Plutonian Acquisition Corp. Warrant
+$18.22
TDAC
TDACW
+$17.83
DEAC
DEAC
+$17.65
ANDA
ANDAW
+$17.47
EQDW
EQDWS
+$17.23
INKA KludeIn I Acquisition Corp.
+$17
PTK PTK Acquisition Corp.
+$16.98
OAC Oaktree Acquisition Corp
+$16.86
MRDB MariaDB plc
+$16.72
CCAI Cascadia Acquisition Corp.
+$16.51
TRIS
TRISWS
+$16.33
CPAA
CPAAW
+$16.15
BOWNR Bowen Acquisition Corp. Right
+$16.03
FSRV
FSRVW
+$16.03
SDACU Sustainable Development Acquisition I Corp.
+$16
WTMAR Welsbach Technology Metals Acquisition Corp. Right to Receive 1/10th of a Share of Common Stock
+$15.91
AITRR AI Transportation Acquisition Corp. Rights
+$15.62
DNAB Social Capital Suvretta Holdings Corp. II
+$15.58
ADVWW Advantage Solutions Inc.
+$15.57
HBI Hanesbrands Inc.
+$15.15
NSTDU NORTHERN STAR INV IV UTS
+$15
CFFEW CF Acquisition Corp. VIII - Warrant
+$14.16
LBBBR Lakeshore Acquisition II Corp.
+$14.01
LGC Legacy Acquisition Corp
+$13.98
CHPM CHP Merger Corp
+$13.79
HGTY
HGTYWS
+$13.76
FSSI Fortistar Sustainable Solutions Corp.
+$13.76
FMCI Forum Merger II Corporation
+$13.74
CLOER Clover Leaf Capital Corp.
+$13.69
THBR Thunder Bridge Acquisition II Ltd
+$13.37
WPFU
WPFU
+$13.36
CLBR Colombier Acquisition Corp.
+$13.27
GPAQ Gordon Pointe Acquisition Corp
+$13.1
ORSN Orisun Acquisition Corp
+$12.99
VAQC Vector Acquisition Corporation II
+$12.89
CFFVW CF Acquisition Corp. V
+$12.63
VMCA Valuence Merger Corp. I
+$12.62
MITA Coliseum Acquisition Corp.
+$12.6
DHACW Digital Health Acquisition Corp.
+$12.55
BLTSW Bright Lights Acquisition Corp.
+$12.55
FRBN Forbion European Acquisition Corp.
+$12.51
DNAD Social Capital Suvretta Holdings Corp. IV
+$12.49
DPCS DP Cap Acquisition Corp I
+$12.41
GSMGW Glory Star New Media Group Holdings Ltd.
+$12.38
NOTE-WT FiscalNote Holdings, Inc.
+$12.25
BARK
BARKWS
+$12.06
AACU
AACU
+$12
THCA Tuscan Holdings Corp II
+$11.23
NBAC Newborn Acquisition Corp
+$11.19
CFIVW CF Acquisition Corp. IV
+$11.08
ZING FTAC Zeus Acquisition Corp.
+$10.64
RRAWF Rigel Resource Acquisition Corp. Warrant
+$10.44
BWAQR Blue World Acquisition Corporation
+$10.34
RCFA RCF Acquisition Corp.
+$10.07
GRSV
GRSVU
+$10.02
MSAC Medicus Sciences Acquisition Corp.
+$10
VGII
VGIIU
+$10
FEXDR Fintech Ecosystem Development Corp.
+$9.81
BRAC Broad Capital Acquisition Corp.
+$9.53
RMG RMG Acquisition Corp
+$9.31
THCA
THCAW
+$9.08
VSAC Vision Sensing Acquisition Corp.
+$9.04
NBAC
NBACR
+$9
RONI Rice Acquisition Corp. II
+$8.89
HCAC Hennessy Capital Acquisition Corp IV
+$8.72
AMCIW AMCI Acquisition Corp. II
+$8.53
0208
02081GAB8
+$8.25
JGGCR Jaguar Global Growth Corporation I
+$8.05
JVSAR Jvspac Acquisition Corp. Rights
+$8.04
PRPC CC Neuberger Principal Holdings III
+$8
LGACU Lazard Growth Acquisition Corp. I
+$8
ICNC Iconic Sports Acquisition Corp.
+$8
BTM
BTM
+$7.96
GBRGW Goldenbridge Acquisition Limited
+$7.84
HCCH
HCCHR
+$7.76
LCAP
LCAP
+$7.72
GFGDR The Growth for Good Acquisition Corporation
+$7.62
GLT Magnera Corp.
+$7.43
GTACW Global Technology Acquisition Corp. I
+$7.42
BWAQ Blue World Acquisition Corporation
+$7.37
ALLG
ALLGWS
+$7.08
BREZW Breeze Holdings Acquisition Corp.
+$7.01
FCAX Fortress Capital Acquisition Corp.
+$7
DECAW Denali Capital Acquisition Corp. Warrant
+$6.9
NETC Nabors Energy Transition Corp.
+$6.83
BYTSW BYTE Acquisition Corp.
+$6.74
DMYY-UN dMY Squared Technology Group, Inc.
+$6.71
AFTR AfterNext HealthTech Acquisition Corp.
+$6.61
QOMOR Qomolangma Acquisition Corp.
+$6.53
ACAM
ACAM
+$6.37
HHHH
HHHHR
+$6.26
ZGYH
ZGYHR
+$6.05
SPAQ
SPAQU
+$6.03
7573
75737FAC2
+$6
LDL Lydall Inc
+$6
PSPC
PSPCWS
+$6
MBAC M3-Brigade Acquisition II Corp.
+$5.98
NPAW
NPAWW
+$5.95
ATAKR Aurora Technology Acquisition Corp.
+$5.86
WRAC Williams Rowland Acquisition Corp.
+$5.83
PNTM Pontem Corporation
+$5.56
ATMVR Alphavest Acquisition Corp. Rights
+$5.46
IPVIW InterPrivate IV InfraTech Partners Inc. - Warrant
+$5.31
VLATW Valor Latitude Acquisition Corp.
+$5.28
CONXW CONX Corp.
+$5.18
CRSAU Crescent Acquisition Corp
+$5.09
FGNA
FGNAWS
+$5.08
DPHCU DiamondPeak Holdings Corp
+$5.07
ONYX Onyx Acquisition Co. I
+$5.03
APXT
APXT
+$5.01
JAQC Jupiter Acquisition Corporation
+$5
GIXR
GIXRT
+$4.93
RXRAU RXR Acquisition Corp.
+$4.77
PAAC
PAACR
+$4.7
TWLV Twelve Seas Investment Company II
+$4.56
BRKHW Burtech Acquisition Corp.
+$4.56
DECA Denali Capital Acquisition Corp.
+$4.51
FRLA Fortune Rise Acquisition Corporation
+$4.43
TRNE
TRNEU
+$4.36
FZTU
FZTU
+$4.31
FTEV
FTEVU
+$4
LSBP
LSBPW
+$3.71
MURF Murphy Canyon Acquisition Corp.
+$3.7
ENFAU 890 5th Avenue Partners, Inc.
+$3.57
DDMX
DDMXW
+$3.56
IIAC
IIACWS
+$3.33
ROCLW Roth Ch Acquisition V Co.
+$3.33
CTCXW Carmell Therapeutics Corporation - Warrant
+$3.29
DALS DA32 Life Science Tech Acquisition Corp.
+$3.26
CFFSW CF Acquisition Corp. VII
+$3.11
JFK
JFK
+$3.02
HMCO HumanCo Acquisition Corp.
+$3
PICC Pivotal Investment Corporation III
+$3
GMII Gores Metropoulos II, Inc.
+$3
AMHC Amplitude Healthcare Acquisition Corp
+$3
ACTTU Act II Global Acquisition Corp
+$2.98
BOAS
BOASWS
+$2.75
GFXW
GFXWS
+$2.68
DYNS Dynamics Special Purpose Corp.
+$2.68
NOVVW Nova Vision Acquisition Corporation
+$2.63
TWNI
TWNIU
+$2.6
FLFVR Feutune Light Acquisition Corporation
+$2.56
MCMJW Merida Merger Corp. I
+$2.55
GODNR Golden Star Acquisition Corporation - Rights
+$2.45
COOLW Corner Growth Acquisition Corp.
+$2.43
MRTW
MRTWS
+$2.42
MOBV Mobiv Acquisition Corp
+$2.37
INAQ Alpha Modus Holdings Inc.
+$2.36
BLACR Bellevue Life Sciences Acquisition Corp. - Rights
+$2.3
UTAA UTA Acquisition Corporation
+$2.26
VHAQ Viveon Health Acquisition Corp.
+$2.21
TGAAW Target Global Acquisition I Corp.
+$2.11
XFIN ExcelFin Acquisition Corp Class A Common Stock
+$2.06
PICCU PIVOTAL INVT CORP III
+$2
SDAC Sustainable Development Acquisition I Corp.
+$2
XPDB Power & Digital Infrastructure Acquisition II Corp.
+$1.9
CLVRW Clever Leaves Holdings Inc. Warrants (18/12/2025)
+$1.88
CFV CF Acquisition Corp. V
+$1.88
UTAAW UTA Acquisition Corporation
+$1.82
HLXB
HLXB
+$1.82
TRNE Trine Acquisition Corp
+$1.68
TKKS
TKKSR
+$1.65
PRPB
PRPBWS
+$1.58
LCAH
LCAHU
+$1.55
EFHTW EF Hutton Acquisition Corporation I
+$1.52
ACACW Acri Capital Acquisition Corporation
+$1.52
GHIX Gores Holdings IX, Inc.
+$1.52
LOCC Live Oak Crestview Climate Acquisition Corp.
+$1.49
OCAXW OCA Acquisition Corp.
+$1.4
ENTFW Enterprise 4.0 Technology Acquisition Corp.
+$1.36
PACD Pacific Drilling SA
+$1.29
PHGE
PHGEWS
+$1.28
SPCMW Sound Point Acquisition Corp I, Ltd
+$1.28
VCXB 10X Capital Venture Acquisition Corp. III
+$1.22
LIVKW LIV Capital Acquisition Corp.
+$1.21
TBCPW Thunder Bridge Capital Partners III Inc.
+$1.16
LICY
LICYWS
+$1.12
MACQ
MACQW
+$1.12
HHHHU Wealthbridge Acquisition Ltd
+$1.09
HORIU Emerging Markets Horizon Corp.
+$1.02
LILWF Lilium N.V.
+$1
MOBVW Mobiv Acquisition Corp
+$1
KAHC KKR Acquisition Holdings I Corp.
+$1
GRNVR GreenVision Acquisition Corp.
+$1
FACT
FACTWS
+$0.94
GATEW Marblegate Acquisition Corp. Warrant
+$0.94
GSRMW GSR II Meteora Acquisition Corp.
+$0.86
GMHIU Gores Metropoulos Inc
+$0.84
FSRXW FinServ Acquisition Corp. II
+$0.78
SBXC
SBXCWS
+$0.77
FNVTW Finnovate Acquisition Corp.
+$0.76
CSLMW Consilium Acquisition Corp I, Ltd.
+$0.72
PL-WT Planet Labs PBC
+$0.65
SGII Seaport Global Acquisition II Corp.
+$0.64
KACLW Kairous Acquisition Corp. Limited
+$0.62
PNACW Prime Number Acquisition I Corp.
+$0.61
PACQ Pure Acquisition Corp
+$0.58
ADEX
ADEXWS
+$0.49
DIST Distoken Acquisition Corp.
+$0.48
FTIIW FutureTech II Acquisition Corp.
+$0.46
GMFIW Aetherium Acquisition Corp.
+$0.44
ALSAR Alpha Star Acquisition Corporation
+$0.37
LGVCW LAMF Global Ventures Corp. I
+$0.37
INAQ
INAQW
+$0.36
CXAC
CXACWS
+$0.13
NSTB
NSTBWS
+$0.11
PTAC
PTACW
+$0.11
SEDA
SEDAWS
+$0.07
FOXO
FOXOWS
+$0.06
SVUW
SVUWF
+$0.02
ATMCR Alphatime Acquisition Corp. Right
+$0.01
CTAQW Carney Technology Acquisition Corp. II
+$0.01
HCNEW JAWS Hurricane Acquisition Corporation
+$0.01
PGYWW Pagaya Technologies Ltd.
$0
KAIR Kairos Acquisition Corp.
$0
ORIAW Orion Biotech Opportunities Corp. - Warrant
$0
OTRA
OTRAW
$0
CCAC CITIC Capital Acquisition Corp
$0
RKTAW Rocket Internet Growth Opportunities Corp.
$0
BGSX
BGSXU
$0
GOGN
GOGNU
$0
WQGA
WQGAWS
$0
MIT Mason Industrial Technology, Inc.
$0
ACAB Abpro Holdings Inc.
$0
FPACW Far Peak Acquisition Corporation
$0
AHPAU Avista Public Acquisition Corp. II
$0
EFHTU EF Hutton Acquisition Corp I
$0
ACEV ACE Convergence Acquisition Corp
$0
ACAQ Athena Consumer Acquisition Corp.
$0
RWGE Regalwood Global Energy Ltd
$0
PFDRW Pathfinder Acquisition Corporation
$0
OPAU
OPAU
$0
AVACW Avalon Acquisition Inc.
$0
LDHAU LDH Growth Corp I
$0
SUM Summit Materials Inc.
$0
AMHCU Amplitude Healthcare Acquisition Corp
$0
ACBA Ace Global Business Acquisition Limited
$0
BRLIW Brilliant Acquisition Corporation
$0
ADRA Invesco BLDRS Asia 50 ADR Index Fund
$0
QELL Qell Acquisition Corp.
$0
OSI Osiris Acquisition Corp.
$0
PDOT
PDOTU
$0
TSPQ
TSPQU
$0
ESMW
ESMWS
$0
FATPW Fat Projects Acquisition Corp
$0
ACII
ACIIWS
$0
SPKB Silver Spike Acquisition Corp II
$0
UPHLW UpHealth Inc.
$0
LIII
LIIIWS
$0
ATMR
ATMRU
$0
PSAGU Property Solutions Acquisition Corp. II
$0
CCIV Churchill Capital Corp IV
$0
FSNB
FSNBU
$0
FACT
FACTU
$0
5949
594972AE1
$0
SBBP Strongbridge Biopharma PLC
$0
EJFA
EJFAW
$0
FATP Fat Projects Acquisition Corp
$0
TIOA Tio Tech A
$0
OHPA
OHPAW
$0
BOWL
BOWLWS
$0
BROGW Brooge Energy Limited
$0
SOAC Sustainable Opportunities Acquisition Corp.
$0
IBACU IB Acquisition Corp.
$0
INSUU Insurance Acquisition Corp
$0
AFACW Arena Fortify Acquisition Corp.
$0
NAV Navistar International Corp
$0
NBL Noble Energy Inc
$0
CMLT CM Life Sciences III Inc.
$0
NFC New Frontier Corp
$0
PIII
PIII
$0
ROSEW Rose Hill Acquisition Corporation
$0
NGHC National General Holdings Corp
$0
VCXA 10X Capital Venture Acquisition Corp. II
$0
RSX VanEck Vectors Russia ETF
$0
CYBN Cybin Inc.
$0
PPGH Poema Global Holdings Corp.
$0
MTVC Motive Capital Corp II
$0
KINZW KINS Technology Group Inc.
$0
RDWW
RDWWS
$0
RBAC
RBACU
$0
ADOCR Edoc Acquisition Corp.
$0
GMIIU Gores Metropoulos II, Inc.
$0
NRDY
NRDYWS
$0
KIIIU Kismet Acquisition Three Corp.
$0
DRAY
DRAY
$0
BSNW
BSNWS
$0
AJAX
AJAXWS
$0
TZPS TZP Strategies Acquisition Corp.
$0
NPA New Providence Acquisition Corp
$0
SRAC Stable Road Acquisition Corp
$0
STMP Stamps.com Inc
$0
SWN Southwestern Energy Co
$0
HOME At Home Group Inc.
$0
MJ
MJ
$0
SWAV Shockwave Medical Inc
$0
BNT
BNT
$0
BRIVW B. Riley Principal 250 Merger Corp. Warrant
$0
2926
29261A118
$0
CGC
CGC
$0
DWIN
DWINU
$0
TACA
TACAU
$0
WQGA
WQGAU
$0
HPXU
HPXU
$0
PACI PROOF Acquisition Corp I
$0
BNNR Banner Acquisition Corp.
$0
NGC Northern Genesis Acquisition Corp. III
$0
CNST Constellation Pharmaceuticals Inc
$0
FGEN FibroGen, Inc
$0
USWS US Well Services Inc
$0
TOTA Tottenham Acquisition I Ltd
$0
RONI
RONIWS
$0
BOAC
BOACU
$0
GOAC
GOACU
$0
BFTU
BFTU
$0
IPOF
IPOFU
$0
IPOD
IPODU
$0
GMBTU Queen's Gambit Growth Capital
$0
PRPC
PRPCU
$0
RICE
RICEWS
$0
SPAQ
SPAQU
$0
CTAC
CTACW
$0
CCHU
CCHU
$0
IGAC Invest Green Acquisition Corporation
$0
GRSH
GRSHW
$0
GNRSU Greenrose Acquisition Corp
$0
RWGE
RWGEWS
$0
ACTT
ACTT
$0
EOCW
EOCWU
$0
HSACU Health Sciences Acquisitions Corp
$0
REV Revlon Inc
$0
FIAC DevvStream Corp.
$0
SBEA SilverBox Engaged Merger Corp I
$0
IPOA
IPOAWS
$0
CNDU
CNDU
$0
SVAC
SVAC
$0
VHAQ
VHAQU
$0
SGHL Signal Hill Acquisition Corp.
$0
KNSW KnightSwan Acquisition Corporation
$0
FVAC
FVACWS
$0
IPVU
IPVU
$0
LSAC
LSACW
$0
ACEL
ACELWS
$0
PCPL
PCPLWS
$0
SBGU
SBGU
$0
KNTE Kinnate Biopharma Inc.
$0
EVOJ Evo Acquisition Corp.
$0
LGVW
LGVWWS
$0
AFAR Aura FAT Projects Acquisition Corp
$0
GIGGW GigCapital7, Inc. Warrant
$0
ASPL
ASPL
$0
ROSS
ROSSU
$0
GIGR
GIGRT
$0
SZZLW Sizzle Acquisition Corp.
$0
SHACU SCP & CO Healthcare Acquisition Company
$0
OPENW Opendoor Technologies Inc. Series K Warrants (Exercise Price $9.00)
$0
GIGU
GIGU
$0
STNL
STNLW
$0
GRMLW Anew Medical, Inc.
$0
TIBR
TIBRW
$0
RMGU
RMGU
$0
BYTS BYTE Acquisition Corp.
$0
MAAQW Mana Capital Acquisition Corp.
$0
WELU
WELU
$0
TMCX
TMCXW
$0
VGAC VG Acquisition Corp.
$0
BIOS
BIOS
$0
TPGH TPG Pace Holdings Corp
$0
RKTA Rocket Internet Growth Opportunities Corp.
$0
LFAC
LFAC
$0
TGR
TGR
$0
GLAC
GLACR
$0
BRPM
BRPMU
$0
BWMC
BWMCW
$0
SVOK
SVOKU
$0
BROG
BROGR
$0
COLI Colicity Inc.
$0
PICU
PICU
$0
NGAC
NGACW
$0
PAAC
PAAC
$0
FSTW
FSTWS
$0
JIHU
JIHU
$0
CPUH
CPUHU
$0
GLEO
GLEOU
$0
FZTW
FZTWS
$0
ARNC Arconic Inc
$0
AMCI
AMCI
$0
CNR
CNR
$0
CCXU
CCXU
$0
HHHH
HHHH
$0
PAAC
PAACU
$0
PVTW
PVTWS
$0
INSU
INSU
$0
CERN Cerner Corp
$0
APXT
APXTU
$0
TMUSR T-MOBILE US INC - RIGHTS
$0
SNPR
SNPRU
$0
RWOD Redwoods Acquisition Corp.
$0
KLAQ KL Acquisition Corp
$0
HHHH
HHHHW
$0
BWC Blue Whale Acquisition Corp I
$0
ETAC
ETACU
$0
2498
24984K113
$0
DEHW
DEHWS
$0
CCIV
CCIVU
$0
PRPB
PRPBU
$0
MDLA Medallia Inc
$0
GHIV
GHIVW
$0
FUSE
FUSEWS
$0
FIII
FIIIU
$0
SAII Software Acquisition Group Inc II
$0
HZAC
HZACU
$0
8962
89620X506
$0
HOLU
HOLUU
$0
SCPE SC Health Corp
$0
FEAC
FEACU
$0
MSSAW Metal Sky Star Acquisition Corp.
$0
ALUS
ALUSU
$0
CUB
CUB
$0
SPAQ
SPAQ
$0
FRXU
FRXU
$0
GIKU
GIKU
$0
FUSE
FUSEU
$0
AGBA Agba Acquisition Ltd
$0
BOWX
BOWXU
$0
BMRG
BMRGWS
$0
OMEG Omega Alpha Spac
$0
OACU
OACU
$0
DCPH Deciphera Pharmaceuticals Inc
$0
FST
FST
$0
MUDS
MUDSW
$0
LCAP
LCAPW
$0
CPSR
CPSRWS
$0
YACW
YACWS
$0
DBDR Roman DBDR Tech Acquisition Corp.
$0
HYAC
HYACW
$0
GIKW
GIKWS
$0
CORS Corsair Partnering Corporation
$0
ORGN
ORGN
$0
EMPW
EMPWU
$0
CCVU
CCVU
$0
BTMDW biote Corp.
$0
CCIV
CCIVWS
$0
MPLN
MPLNW
$0
JIH
JIH
$0
NFYS
NFYSWS
$0
FLME Flame Acquisition Corp.
$0
PCPL CC Neuberger Principal Holdings I
$0
CCVW
CCVWS
$0
CTAC
CTAC
$0
CTAC
CTACWS
$0
BOWX
BOWXW
$0
ACND
ACNDWS
$0
GRSH Gores Holdings III Inc
$0
HTAQ
HTAQW
$0
TRON
TRON
$0
THMA
THMAW
$0
ZWRK
ZWRKW
$0
SWAG
SWAG
$0
FRWAW PWP Forward Acquisition Corp. I
$0
CLBR
CLBRU
$0
MTRYW Monterey Bio Acquisition Corporation
$0
LMND
LMNDWS
$0
GRAF
GRAFU
$0
CHEB
CHEBU
$0
SBXD
SBXDU
$0
LGAC Lazard Growth Acquisition Corp. I
$0
CHEB
CHEBWS
$0
LHC
LHC
$0
TGRW
TGRWS
$0
BUJA
BUJAU
$0
OUSTZ Ouster Inc. Warrant
$0
PLMR
PLMRT
$0
POW
POW
$0
EQVW
EQVWS
$0
SHQAW Shelter Acquisition Corporation
$0
AAMW
AAMWS
$0
GRAF
GRAFWS
$0
PIC Pivotal Investment Corp II
$0
ODP
ODP
$0
HPLT Home Plate Acquisition Corporation
$0
MULN Mullen Automotive, Inc.
$0
HWCC Houston Wire & Cable Co
$0
TCVA TCV Acquisition Corp.
$0
DNA
DNA
$0
THBRU Thunder Bridge Acquisition II Ltd
$0
CGRO
CGRO
$0
TBCPU Thunder Bridge Capital Partners III Inc.
$0
APSG
APSG
$0
SSIN
SSINQ
$0
OUSTW Ouster, Inc. Warrant
$0
AHPA Avista Public Acquisition Corp. II
$0
LACQ Leisure Acquisition Corp
$0
YTPG TPG Pace Beneficial II Corp.
$0
PACE TPG Pace Tech Opportunities Corp.
$0
TCO Taubman Centers Inc
$0
HOLX Hologic Inc.
$0
ZGYH Yunhong International
$0
TBMCU Trailblazer Merger Corporation I - Unit
$0
ENNV ECP Environmental Growth Opportunities Corp.
$0
DHCA DHC Acquisition Corp.
$0
NDAC NightDragon Acquisition Corp.
$0
LVACW LAVA Medtech Acquisition Corp.
$0
PVT Pivotal Acquisition Corp
$0
EUCR Eucrates Biomedical Acquisition Corp.
$0
ACQRU Independence Holdings Corp.
$0
LSAC LifeSci Acquisition Corp
$0
TRAQ Trine II Acquisition Corp.
$0
WPCA Warburg Pincus Capital Corporation I-A
$0
ACTDU ArcLight Clean Transition Corp. II
$0
PRVL Prevail Therapeutics Inc
$0
FRON Frontier Acquisition Corp.
$0
AABA Altaba Inc
$0
ZNGA Zynga Inc
$0
DFPHU DFP Healthcare Acquisitions Corp
$0
DCRB Decarbonization Plus Acquisition Corporation
$0
4405
44052WAA2
$0
ALDR Alder Biopharmaceuticals Inc
$0
GLHA Glass Houses Acquisition Corp.
$0
WMGI Wright Medical Group NV
$0
THACW Thrive Acquisition Corporation
$0
IPOA
IPOAU
$0
CIIGW CIIG Capital Partners II, Inc.
$0
HUDA Hudson Acquisition I Corp
$0
LSXMA Liberty Media Corp-Liberty SiriusXM
$0
TENKR TenX Keane Acquisition Corp.
$0
GSAQU Global Synergy Acquisition Corp.
$0
BRIVU B. Riley Principal 250 Merger Corp.
$0
FSSIU Fortistar Sustainable Solutions Corp.
$0
GSRM GSR II Meteora Acquisition Corp.
$0
PPGHU Poema Global Holdings Corp.
$0
AITRU AI TRANSPORTATION ACQUISITION Corp. Unit
$0
ATMCU AlphaTime Acquisition Corp
$0
CARA Cara Therapeutics, Inc.
$0
ACAC Acies Acquisition Corp.
$0
FRCCL FIRST REPUBLIC BK D/S N
$0
DGNU Dragoneer Growth Opportunities Corp. III
$0
ATNF Forum Markets, Incorporated
$0
ATAQ Altimar Acquisition Corp. III
$0
HWEL Healthwell Acquisition Corp. I
$0
DWIN Delwinds Insurance Acquisition Corp.
$0
CRZNW Corazon Capital V838 Monoceros
$0
ALTM Arcadium Lithium plc
$0
VMGAW VMG Consumer Acquisition Corp.
$0
FREY Freyr Battery Inc.
$0
HMA Heartland Media Acquisition Corp.
$0
ACEVU ACE Convergence Acquisition Corp.
$0
VALW
VALWS
$0
ATMVU AlphaVest Acquisition Corp Unit
$0
ATAK Aurora Technology Acquisition Corp.
$0
GUTR
GUTRT
$0
NGAU
NGAU
$0
SCAQ Stratim Cloud Acquisition Corp.
$0
SAVE Spirit Airlines Inc
$0
BSAQ Black Spade Acquisition Co
$0
GABR
GABRT
$0
ALPAW Alpha Healthcare Acquisition Corp. III - Warrant
$0
EUSG European Sustainable Growth Acquisition Corp.
$0
NFINU Netfin Acquisition Corp
$0
BOWX BowX Acquisition Corp.
$0
NAPA The Duckhorn Portfolio, Inc.
$0
DTOC Digital Transformation Opportunities Corp.
$0
GAPA G&P Acquisition Corp.
$0
IROHU Iron Horse Acquisitions Corp. Unit
$0
EGOX Next.e.GO N.V.
$0
DRNA Dicerna Pharmaceuticals Inc
$0
FSRXU FinServ Acquisition Corp. II
$0
BMRG B. Riley Principal Merger Corp II
$0
HZNP Horizon Therapeutics Plc
$0
BIOT Biotech Acquisition Company
$0
SVAC
SVACU
$0
ZOOZ
ZOOZW
$0
WAVC Waverley Capital Acquisition Corp. 1
$0
FSNBW Fusion Acquisition Corp. II
$0
TLGA TLG Acquisition One Corp.
$0
FSRX FinServ Acquisition Corp. II
$0
VACQ Vector Acquisition Corp
$0
MCF Contango Oil & Gas Co
$0
TGI Triumph Group Inc.
$0
TGAA Target Global Acquisition I Corp.
$0
CCXX Churchill Capital Corp III
$0
THCBU Tuscan Holdings Corp
$0
PLTN PLUTONIAN ACQUISITION CORP
$0
FMIV Forum Merger IV Corporation
$0
KBLM KBL Merger Corp IV
$0
NAAC North Atlantic Acquisition Corporation
$0
EIDX Eidos Therapeutics Inc
$0
ENFA 890 5th Avenue Partners, Inc.
$0
ZGNX Zogenix Inc
$0
TDAC
TDACU
$0
AURCU Aurora Acquisition Corp.
$0
TGP Teekay LNG Partners LP
$0
NOVS
NOVS
$0
TECD Tech Data Corp
$0
BLUE
BLUE
$0
SBOW SilverBow Resources Inc
$0
SRSAU Sarissa Capital Acquisition Corp.
$0
PFNX Pfenex Inc
$0
OPES Opes Acquisition Corp
$0
MCMJ Merida Merger Corp I
$0
PLMI Plum Acquisition Corp. I
$0
CCTS Cactus Acquisition Corp. 1 Limited
$0
PTLA Portola Pharmaceuticals Inc
$0
CCVI Churchill Capital Corp VI
$0
PMVCW PMV Consumer Acquisition Corp Warrant
$0
FIT
FIT
$0
FMTX Forma Therapeutics Holdings Inc
$0
ALTU Altitude Acquisition Corp.
$0
AHAC Alpha Healthcare Acquisition Corp.
$0
FMCIU Forum Merger II Corp
$0
MYOK MyoKardia Inc
$0
LFTR Lefteris Acquisition Corp.
$0
ROCHU ROTH CH ACQUISITION I CO
$0
SAMA Schultze Special Purpose Acquisition Corp
$0
KAII Kismet Acquisition Two Corp.
$0
BNNRU Banner Acquisition Corp.
$0
LGVC LAMF Global Ventures Corp. I
$0
TETC Tech and Energy Transition Corporation
$0
FRSGU First Reserve Sustainable Growth Corp.
$0
FTEV FinTech Evolution Acquisition Group
$0
LGSTW Semper Paratus Acquisition Corporation
$0
ICPT Intercept Pharmaceuticals Inc
$0
GTPBW Gores Technology Partners II, I
$0
GTPAW Gores Technology Partners, Inc.
$0
NEPT Neptune Wellness Solutions Inc
$0
LAZR
LAZRW
$0
FFAIW Faraday Future Intelligent Electric Inc. Warrant
$0
SBEAW SilverBox Engaged Merger Corp I
$0
AGGRW Agile Growth Corp.
$0
ROCH Roth CH Acquisition I Co.
$0
FZT FAST Acquisition Corp. II
$0
DLCA Deep Lake Capital Acquisition Corp.
$0
BSKYW Big Sky Growth Partners, Inc.
$0
AXNX Axonics Modulation Technologies Inc
$0
EVTWF Vertical Aerospace Ltd.
$0
DMYD
DMYDU
$0
JWSU
JWSU
$0
FRGE
FRGEWS
$0
FTCV
FTCVW
$0
MOTV
MOTVWS
$0
4491
44919P508
$0
EMPW Empower Ltd.
$0
TLGY TLGY Acquisition Corporation
$0
FINMU Marlin Technology Corporation
$0
CFFEU CF Acquisition Corp. VIII
$0
LIBY Liberty Resources Acquisition Corp.
$0
GATE Marblegate Acquisition Corp.
$0
LIVBW LIV Capital Acquisition Corp. II
$0
CELG Celgene Corp
$0
MILE Metromile, Inc.
$0
DFNS
DFNS
$0
EYEN
EYEN
$0
XPDI Power & Digital Infrastructure Acquisition Corp.
$0
BROGU Twelve Seas Investment Co
$0
SBII Sandbridge X2 Corp.
$0
COO
COO
$0
GAMC Golden Arrow Merger Corp.
$0
DFBH
DFBHW
$0
ABGI ABG Acquisition Corp. I
$0
WPF Foley Trasimene Acquisition Corp. II
$0
LIVK LIV Capital Acquisition Corp
$0
AZUL Azul S.A.
$0
LACQU Leisure Acquisition Corp
$0
NKLA
NKLAW
$0
SHLL
SHLLU
$0
ALUS
ALUSWS
$0
SCVX
SCVXU
$0
WPX WPX Energy Inc
$0
VVNT
VVNTWS
$0
CHAQ
CHAQU
$0
PCPL
PCPLU
$0
NOVS
NOVSW
$0
PTKU
PTKU
$0
CCIX Churchill Capital Corp IX
$0
IPOB
IPOBU
$0
IPOC
IPOCU
$0
STPK
STPKU
$0
ARYB
ARYBW
$0
ARYB
ARYB
$0
CGRO
CGROW
$0
CLAU
CLAU
$0
DMYT
DMYTWS
$0
WPFW
WPFWS
$0
FLLC
FLLCR
$0
HSAC
HSACW
$0
NFCW
NFCWS
$0
SBEU
SBEU
$0
SPCE
SPCEWS
$0
CCAC
CCACU
$0
SFTW
SFTWU
$0
NFHW
NFHWS
$0
PACXW Pioneer Merger Corp.
$0
NHIC
NHICU
$0
SBGW
SBGWS
$0
SAII
SAIIW
$0
SVAC
SVACW
$0
TWCT
TWCTW
$0
AACQ
AACQW
$0
LMDXW LumiraDx Limited
$0
EMPW
EMPWWS
$0
GSAH
GSAHWS
$0
ITAC
ITACW
$0
KSMT
KSMTW
$0
STEM
STEMWS
$0
ENVX
ENVXW
$0
ZGYH
ZGYHW
$0
BTRS
BTRSW
$0
CAPW
CAPWS
$0
GRSV
GRSVW
$0
MAAC
MAACW
$0
PAYA
PAYAW
$0
VMACU Vistas Media Acquisition Company Inc.
$0
CEP
CEP
$0
SSPKU Silver Spike Acquisition Corp
$0
HIIQ Health Insurance Innovations Inc
$0
ROCAR ROC Energy Acquisition Corp.
$0
CGBS Crown LNG Holdings Ltd.
$0
RCHGW Recharge Acquisition Corp.
$0
STNL Sentinel Energy Services Inc
$0
DTRT DTRT Health Acquisition Corp.
$0
MACQ MCAP Acquisition Corporation
$0
APLT Applied Therapeutics Inc.
$0
CY Cypress Semiconductor Corp
$0
VACQU Vector Acquisition Corporation
$0
CFFA CF Finance Acquisition Corp
$0
RPLA Replay Acquisition Corp
$0
OHPAU Orion Acquisition Corp.
$0
GBBK Global Blockchain Acquisition Corp.
$0
VCVC 10X Capital Venture Acquisition Corp
$0
SNII Supernova Partners Acquisition Company II, Ltd.
$0
KSMTU Kismet Acquisition One Corp
$0
SLCRW Silver Crest Acquisition Corporation
$0
SRACU Stable Road Acquisition Corp
$0
ORPH Orphazyme A/S
$0
DEH D8 Holdings Corp.
$0
WTMA Welsbach Technology Metals Acquisition Corp.
$0
AQU Aquaron Acquisition Corp.
$0
CTAQ Carney Technology Acquisition Corp. II
$0
MACQU MCAP Acquisition Corporation
$0
SCOBU ScION Tech Growth II
$0
SHAP Spree Acquisition Corp. 1 Limited
$0
LOKB Live Oak Acquisition Corp. II
$0
HECCU Hudson Executive Investment Corp.
$0
ARYE ARYA Sciences Acquisition Corp V
$0
CHAA ChatAND Inc
$0
RP RealPage Inc
$0
MAAQR Mana Capital Acquisition Corp.
$0
HIIIW Hudson Executive Investment Corp. III
$0
SCOA Scion Tech Growth I
$0
GBT Global Blood Therapeutics Inc
$0
ITQRU Itiquira Acquisition Corp.
$0
EOCW Elliott Opportunity II Corp.
$0
GWPH GW Pharmaceuticals PLC
$0
AREB American Rebel Holdings Inc.
$0
CHEA Chenghe Acquisition Co.
$0
ARIZW Arisz Acquisition Corp.
$0
LTHM Livent Corp
$0
VNE Veoneer Inc
$0
PSTI Pluristem Therapeutics Inc
$0
INDIW indie Semiconductor, Inc.
$0
DMYI dMY Technology Group, Inc. III
$0
GIX GigCapital9 Corp.
$0
ESHAU ESH Acquisition Corp. - Unit
$0
INFN Infinera Corporation
$0
BBBYQ BED BATH & BEYOND INC
$0
PTHR Pono Capital Three, Inc.
$0
ZNTE Zanite Acquisition Corp.
$0
ROCRW Roth CH Acquisition III Co.
$0
PSACU Property Solutions Acquisition Corp.
$0
CTV-WT Innovid Corp. WT
$0
BCAC Brookline Capital Acquisition Corp.
$0
EDTXU Edtechx Holdings Acquisition Corp
$0
ARTE Artemis Strategic Investment Corporation
$0
MILEW Metromile, Inc.
$0
TRIRF Triterras Inc.
$0
GFGD The Growth for Good Acquisition Corporation
$0
BLSA BCLS Acquisition Corp
$0
GFOR Graf Acquisition Corp. IV
$0
INST Instructure Inc
$0
SWETW Athlon Acquisition Corp.
$0
GFX Golden Falcon Acquisition Corp.
$0
CLVS Clovis Oncology Inc
$0
TZAC Tenzing Acquisition Corp
$0
TINV Tiga Acquisition Corp.
$0
EFHT EF Hutton Acquisition Corporation I
$0
FTACU FinTech Acquisition Corp III
$0
NPAB New Providence Acquisition Corp. II
$0
EDTXW EdtechX Holdings Acquisition Corp. II
$0
EDTX Edtechx Holdings Acquisition Corp
$0
GFGDW The Growth for Good Acquisition Corporation
$0
NLITW Northern Lights Acquisition Corp.
$0
BTNB Bridgetown 2 Holdings Limited
$0
EGGF EG Acquisition Corp.
$0
PXD Pioneer Natural Resources Co
$0
PWUP Aspire Biopharma Holdings Inc.
$0
TSIBU Tishman Speyer Innovation Corp. II
$0
TSMWF Taiwan Semiconductor Manufacturing Company Limited
$0
LVRAU Levere Holdings Corp.
$0
ORSNU Orisun Acquisition Corp
$0
QMCO
QMCO
$0
NS NuStar Energy LP
$0
GHIXW Gores Holdings IX, Inc.
$0
NRAC Noble Rock Acquisition Corporation
$0
FTOC FTAC Olympus Acquisition Corp
$0
NUVOW Holdco Nuvo Group D.G Ltd
$0
PWUPW PowerUp Acquisition Corp.
$0
NSTD Northern Star Investment Corp. IV
$0
SKLZ Skillz Inc.
$0
HZON Horizon Acquisition Corporation II
$0
TPGY
TPGYWS
$0
VIHA
VIHAW
$0
REVHU Revolution Healthcare Acquisition Corp.
$0
ACRO
ACROWS
$0
ACAQ
ACAQWS
$0
MOTV Motive Capital Corp.
$0
KAHCU KKR Acquisition Holdings I Corp.
$0
NSTTW Northern Star Investment Corp. III
$0
IPXXU Inflection Point Acquisition Corp. II
$0
PANA
PANAWS
$0
HOLU
HOLUW
$0
HERAU FTAC Hera Acquisition Corp.
$0
CLII
CLIIWS
$0
ACTC
ACTCW
$0
NGAB
NGABU
$0
ATH
ATH
$0
OSTR Oyster Enterprises Acquisition Corp.
$0
NGAB
NGABWS
$0
CBRG
CBRG
$0
NSTG NanoString Technologies Inc
$0
SPAQ
SPAQWS
$0
CKPT Checkpoint Therapeutics Inc.
$0
FCAX
FCAXWS
$0
XPDIU Power & Digital Infrastructure Acquisition Corp.
$0
GOGN
GOGNWS
$0
OAKUU Oak Woods Acquisition Corporation
$0
LOCC
LOCCWS
$0
S
S
$0
PICC
PICCWS
$0
NSTC Northern Star Investment Corp. III
$0
UPTDW TradeUP Acquisition Corp. - Warrant
$0
NLSN
NLSN
$0
RKLB
RKLBW
$0
GGAAW Genesis Growth Tech Acquisition Corp.
$0
NSTDW NORTHERN STAR INV IV WTS
$0
NVSA New Vista Acquisition Corp
$0
PCPCW Periphas Capital Partnering Corporation
$0
NNAGU 99 Acquisition Group Inc. - Unit
$0
QFTAW Quantum FinTech Acquisition Corporation
$0
CLIMW Climate Real Impact Solutions II Acquisition Corporation
$0
GODNU Golden Star Acquisition Corp.
$0
IRRX Integrated Rail and Resources Inc.
$0
EPWR Empowerment & Inclusion Capital I Corp.
$0
RZLV
RZLVW
$0
ARBG Aequi Acquisition Corp.
$0
TWLVW Twelve Seas Investment Company II - Warrant
$0
CHNG Change Healthcare Inc
$0
CLIN Clean Earth Acquisitions Corp.
$0
IIAC Investindustrial Acquisition Corp.
$0
RADI Radius Global Infrastructure, Inc.
$0
SLAMU Slam Corp.
$0
LGTOW Legato Merger Corp. II
$0
LNFA
LNFAWS
$0
NHIC
NHIC
$0
CAPA
CAPA
$0
CYXT
CYXTW
$0
EPWR
EPWRWS
$0
AVAC Avalon Acquisition Inc.
$0
SLVRU SILVERspac Inc.
$0
NBACU Newborn Acquisition Corp
$0
PSQH
PSQHWS
$0
BLNG Belong Acquisition Corp.
$0
ITAQW Industrial Tech Acquisitions II, Inc.
$0
KCAC
KCACWS
$0
UFS Domtar Corp
$0
FREY
FREYWS
$0
XPAXU XPAC Acquisition Corp.
$0
RCOR
RCORWS
$0
VMAC
VMACW
$0
0376
03762UAC9
$0
SGHLU Signal Hill Acquisition Corp
$0
GMBT Queen's Gambit Growth Capital
$0
EXPC
EXPC
$0
NGAC NextGen Acquisition Corporation
$0
IPOE Social Capital Hedosophia Holdings Corp. V
$0
DHHC DiamondHead Holdings Corp.
$0
QOMOU Qomolangma Acquisition Corp.
$0
IPOC Social Capital Hedosophia Holdings Corp III
$0
TEKKW Tekkorp Digital Acquisition Corp.
$0
CNDB Concord Acquisition Corp III
$0
GIACW Gesher I Acquisition Corp.
$0
ITOS Iteos Therapeutics Inc.
$0
PITAW Heramba Electric PLC
$0
FSHP Flag Ship Acquisition Corp.
$0
HONDU HCM II Acquisition Corp.
$0
LAXXR 8i Acquisition 2 Corp.
$0
GOL Gol Linhas Aereas Inteligentes S.A.
$0
LMACA Liberty Media Acquisition Corporation
$0
0515
05156XAG3
$0
LOKM Live Oak Mobility Acquisition Corp.
$0
LEAP
LEAPU
$0
PTACU PropTech Acquisition Corp
$0
NIHD
NIHD
$0
HLXA Helix Acquisition Corp
$0
ALIT
ALITWS
$0
ARQL ArQule Inc
$0
CHAA
CHAAW
$0
FCAC
FCACW
$0
DGNR
DGNRWS
$0
SVOK
SVOKW
$0
LEAP
LEAPWS
$0
PHIC
PHICW
$0
CINC CinCor Pharma, Inc.
$0
AACQ Artius Acquisition Inc.
$0
STWO ACON S2 Acquisition Corp.
$0
9291
92918VAB5
$0
VCICU Vine Hill Capital Investment Corp.
$0
RAMMW Aries I Acquisition Corporation
$0
ENER Accretion Acquisition Corp.
$0
9288
92886T201
$0
MBSC M3-Brigade Acquisition III Corp.
$0
HYAC
HYACU
$0
AJAX Ajax I
$0
HCAR Healthcare Services Acquisition Corporation
$0
VENA
VENAW
$0
SNRH Senior Connect Acquisition Corp. I
$0
REEAW REE Automotive Ltd.
$0
WARR
WARRWS
$0
AAQC
AAQCWS
$0
POND
PONDWS
$0
LFTRW Lefteris Acquisition Corp.
$0
TLMDW SOC Telemed, Inc.
$0
CONXU CONX Corp.
$0
8868
88688TAB6
$0
DSAC
DSAC
$0
COOL Corner Growth Acquisition Corp.
$0
ITAC Industrial Tech Acquisitions Inc
$0
CSPR Casper Sleep Inc
$0
NOACU Natural Order Acquisition Corp.
$0
BWMC Boxwood Merger Corp
$0
INFO
INFO
$0
BITE Bite Acquisition Corp.
$0
BCAC
BCACW
$0
WAVC
WAVCWS
$0
ELIW
ELIWQ
$0
HPXW
HPXWS
$0
LCWW
LCWWS
$0
POLW
POLWQ
$0
HCNE JAWS Hurricane Acquisition Corporation
$0
FSRV
FSRV
$0
RBT Rubicon Technologies, Inc.
$0
CIIC
CIIC
$0
SMMCU South Mountain Merger Corp
$0
HIIIU Hudson Executive Investment Corp. III
$0
VBOC Viscogliosi Brothers Acquisition Corp.
$0
VTAQW Ventoux CCM Acquisition Corp.
$0
G914
G9145A107
$0
CPE Callon Petroleum Co
$0
ETH
ETH
$0
NHIC
NHIC
$0
SMAP
SMAP
$0
BTAQ
BTAQU
$0
YCY AA Mission Acquisition Corp. II
$0
SBEAU SilverBox Engaged Merger Corp I
$0
GCAC
GCACW
$0
FLME
FLMEU
$0
JWS Jaws Acquisition Corp
$0
BRMK
BRMKWS
$0
ARYB
ARYBU
$0
MDP Meredith Corp
$0
LMACU Liberty Media Acquisition Corporation
$0
OAS Oasis Petroleum Inc
$0
WQGA World Quantum Growth Acquisition Corp.
$0
RTPY
RTPYU
$0
NXUU
NXUU
$0
JWSM
JWSMU
$0
NAACW North Atlantic Acquisition Corporation
$0
ACTD
ACTDW
$0
CPTK Crown Proptech Acquisitions
$0
CLAA
CLAAU
$0
CASW
CASWS
$0
AUSU
AUSU
$0
IPVA
IPVAU
$0
IPVF
IPVFU
$0
GSQD
GSQDU
$0
ARBGU Aequi Acquisition Corp.
$0
HUGS USHG Acquisition Corp.
$0
NETC
NETCWS
$0
GSMG Glory Star New Media Group Holdings Ltd
$0
BLEU bleuacacia ltd
$0
IPVA
IPVAWS
$0
IPVF
IPVFWS
$0
SRNG
SRNGW
$0
LVRA
LVRAW
$0
LOKM
LOKMWS
$0
EQHAW EQ Health Acquisition Corp. Warrant
$0
NGCAU NextGen Acquisition Corp. II
$0
PAFOR Pacifico Acquisition Corp.
$0
HTZGQ Hertz Global Holdings, Inc.
$0
BMAC Black Mountain Acquisition Corp.
$0
BITA
BITA
$0
FACT
FACT
$0
GTAC Global Technology Acquisition Corp. I Class A Ordinary Shares
$0
RJAC Jackson Acquisition Company
$0
KSI Kadem Sustainable Impact Corporation
$0
JGGC Jaguar Global Growth Corporation I
$0
ISCA International Speedway Corp
$0
GBRG Goldenbridge Acquisition Limited
$0
BHILW Benson Hill Inc. Warrant
$0
JMAC Maxpro Capital Acquisition Corp.
$0
SHLL Tortoise Acquisition Corp.
$0
ALAC Alberton Acquisition Corp
$0
KAIIU Kismet Acquisition Two Corp.
$0
MGOL Mgo Global Inc.
$0
ACIA Acacia Communications Inc
$0
GSEVW Gores Holdings VII, Inc.
$0
DGNR Dragoneer Growth Opportunities Corp
$0
AACIW Armada Acquisition Corp. III
$0
LCY Landcadia Holdings III, Inc
$0
ACKIW Ackrell SPAC Partners I Co.
$0
FOUNW Founder SPAC
$0
CSLM Cslm Acquisition Corp.
$0
CREVW Carbon Revolution plc
$0
ACQR Independence Holdings Corp.
$0
ACTD ArcLight Clean Transition Corp. II
$0
ACTC ArcLight Clean Transition Corp.
$0
CLAS Class Acceleration Corp.
$0
TMCX Trinity Merger Corp
$0
DPHC DiamondPeak Holdings Corp
$0
XLRN Acceleron Pharma Inc
$0
IBER Ibere Pharmaceuticals
$0
BOAC Bluescape Opportunities Acquisition Corp.
$0
BOCNU Blue Ocean Acquisition Corp.
$0
CVIIU Churchill Capital Corp VII Units
$0
JWN Nordstrom Inc.
$0
CECO
CECO
$0
JUN Juniper II Corp.
$0
THCB Tuscan Holdings Corp
$0
LOAK Live Oak Acquisition Corp
$0
GNRS Greenrose Acquisition Corp.
$0
CLNY Colony Capital Inc
$0
HAACU Health Assurance Acquisition Corp.
$0
BPMC Blueprint Medicines Corp.
$0
TWCB Bilander Acquisition Corp.
$0
LOGM LogMeIn Inc
$0
COLIU Colicity Inc.
$0
TWNI Tailwind International Acquisition Corp.
$0
RTP Reinvent Technology Partners
$0
BRDS Bird Global, Inc.
$0
ACAH Atlantic Coastal Acquisition Corp.
$0
RMGCU RMG Acquisition Corp. III
$0
KACLU Kairous Acquisition Corp. Limited
$0
COIN Coinbase Global, Inc.
-$130.06M
NKLA Nikola Corporation
-$89.49M
AVHIW Achari Ventures Holdings Corp. I
-$68.06M
FULC Fulcrum Therapeutics Inc.
-$50.32M
ACET Adicet Bio, Inc.
-$46.33M
ARKK ARK Innovation ETF Fund
-$39.78M
STOK Stoke Therapeutics Inc.
-$37.49M
RCKT Rocket Pharmaceuticals Inc.
-$33.03M
CTLP Cantaloupe Inc
-$20.82M
AOGOW Arogo Capital Acquisition Corp. Warrant
-$20.34M
INVZ Innoviz Technologies Ltd.
-$17.63M
APYX Apyx Medical Corporation
-$17.26M
XGN Exagen Inc.
-$15.61M
LLY Eli Lilly and Company
-$14.69M
USB U.S. Bancorp
-$14.41M
RIVN Rivian Automotive, Inc.
-$13.89M
TARS Tarsus Pharmaceuticals Inc.
-$13.61M
IMUX Immunic, Inc.
-$11.82M
BWAY Brainsway Ltd. ADR
-$11.42M
PRQR ProQR Therapeutics N.V.
-$10.87M
ESTA Establishment Labs Holdings Inc.
-$10.8M
XBI SPDR S&P Biotech ETF
-$9.6M
CLDX Celldex Therapeutics Inc.
-$9.48M
BYND Beyond Meat Inc.
-$9M
MERC Mercer International Inc.
-$8.69M
PTGX Protagonist Therapeutics Inc.
-$8.42M
SNCE Science 37 Holdings, Inc.
-$8.36M
PMVP PMV Pharmaceuticals, Inc.
-$8.29M
HTZWW Hertz Global Holdings, Inc. Warrant
-$8.17M
CVNA Carvana Co.
-$8.02M
GOOG Alphabet Inc
-$8.02M
TFC Truist Financial Corporation
-$8.01M
XLY Consumer Discretionary Select Sector SPDR Fund
-$7.97M
URGN Urogen Pharma Ltd.
-$5.67M
APPH AppHarvest, Inc.
-$5.65M
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF
-$5.55M
DVN Devon Energy Corporation
-$4.64M
ENTG Entegris, Inc.
-$3.98M
AMZN Amazon.com Inc
-$3.83M
ZM Zoom Video Communications, Inc.
-$3.52M
XLE Energy Select Sector SPDR Fund
-$3.37M
HOOD Robinhood Markets, Inc.
-$2.96M
IMVT Immunovant Inc.
-$2.8M
LAZR Luminar Technologies, Inc.
-$2.69M
CRWD CrowdStrike Holdings, Inc.
-$2.55M
SLGC SomaLogic, Inc.
-$2.44M
TBLA Taboola.com Ltd.
-$2.39M
DJT Trump Media & Technology Group Corp.
-$2.22M
MRNA Moderna, Inc.
-$2.17M
TBLAW Taboola.com Ltd. Warrant
-$2.16M
CGC Canopy Growth Corporation
-$2.12M
TLT iShares 20+ Year Treasury Bond ETF
-$2.08M
XLI Industrial Select Sector SPDR Fund
-$1.92M
OKLO Oklo Inc.
-$1.82M
CCL Carnival Corporation Ltd.
-$1.8M
C Citigroup Inc.
-$1.65M
BZFD BuzzFeed Inc.
-$1.52M
GBTC Grayscale Bitcoin Trust ETF
-$1.47M
SPLV Invesco S&P 500 Low Volatility ETF
-$1.45M
LMND Lemonade Inc.
-$1.44M
CUK Carnival plc
-$1.42M
SPY SPDR S&P 500 ETF Trust
-$1.36M
CMRC Commerce.com, Inc.
-$1.34M
SGML Sigma Lithium Corporation
-$1.34M
IWO iShares Russell 2000 Growth ETF
-$1.31M
HCA HCA Healthcare Inc.
-$1.11M
CIEN Ciena Corporation
-$1.09M
SAN Banco Santander S.A. Sponsored ADR
-$1.09M
GH Guardant Health Inc.
-$1.09M
LCID Lucid Group, Inc.
-$1.08M
VIEW View, Inc.
-$1.08M
XRT SPDR S&P Retail ETF
-$1.04M
SNDL Sundial Growers Inc.
-$1.04M
TSHA Taysha Gene Therapies Inc.
-$976,500
CANO Cano Health, Inc.
-$956,532.55
FOA Finance of America Companies Inc.
-$935,387
CNK Cinemark Holdings Inc.
-$935,079.27
HGEN Humanigen, Inc.
-$933,606.84
FBTC Fidelity Wise Origin Bitcoin Index Fund
-$885,120
ITB iShares U.S. Home Construction ETF
-$864,345
MSSAF Metal Sky Star Acquisition Corporation
-$863,358.76
PLTK Playtika Holding Corp
-$858,000
AOS A. O. Smith Corporation
-$851,200
NRGV Energy Vault Holdings Inc.
-$778,858.26
BLNK Blink Charging Co.
-$771,089
BEEM Beam Global
-$764,610
EH Ehang Holdings Ltd.
-$763,600
NUVB Nuvation Bio Inc.
-$756,356.25
TALKW Hudson Executive Investment Corp. Warrant
-$754,651.4
CLSK CleanSpark, Inc.
-$718,000
CPNG Coupang Inc.
-$698,500
MESO Mesoblast Limited Sponsored ADR
-$696,872.5
SOFI SoFi Technologies, Inc.
-$680,820
MAXN Maxeon Solar Technologies Ltd
-$673,686.33
GCTS GCT Semiconductor, Inc.
-$673,584.12
WBD Warner Bros. Discovery, Inc.
-$673,468
NOK Nokia Corporation Sponsored ADR
-$668,620
SRI Stoneridge Inc.
-$667,800
PFE Pfizer Inc.
-$657,041.4
OPEN Opendoor Technologies Inc.
-$641,921.98
HTZ Hertz Global Holdings, Inc.
-$619,784.56
CCJ Cameco Corporation
-$595,357.63
FSLY Fastly, Inc.
-$589,500
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt
-$575,213.76
FXI iShares China Large-Cap ETF
-$572,358.94
SRNE Sorrento Therapeutics Inc.
-$558,144
CMCAW Capitalworks Emerging Corp. Warrant CMCAW
-$544,528.81
PD PagerDuty Inc.
-$534,600
IBRX ImmunityBio, Inc.
-$520,000
BARK Bark Inc.
-$519,482
VGII Virgin Group Acquisition Corp. II
-$514,154
TSVT 2seventy bio, Inc.
-$504,000
DJTWW Trump Media & Technology Group Corp.
-$495,479
NMR Nomura Holdings Inc. Sponsored ADR
-$488,270.95
PARA Paramount Global
-$480,620.8
ANTX AN2 Therapeutics, Inc.
-$441,234.96
MSFT Microsoft Corp.
-$417,911.88
UPST Upstart Holdings, Inc.
-$397,584
HIPO Hippo Holdings Inc.
-$379,641.33
ARIZ Arisz Acquisition Corp.
-$379,595.68
OXY Occidental Petroleum Corporation
-$370,620.36
IOVA Iovance Biotherapeutics, Inc.
-$369,244.81
GSM Ferroglobe PLC
-$367,640
KRE SPDR S&P Regional Banking ETF
-$359,954.4
CRM Salesforce Inc
-$355,499.42
TELL Tellurian Inc
-$318,805
MTTR Matterport Inc.
-$310,496
ALB Albemarle Corporation
-$309,853.78
RIOT Riot Platforms, Inc.
-$299,250
FIVN Five9 Inc.
-$299,127.64
ORKA Oruka Therapeutics, Inc.
-$298,659.84
JAZZ Jazz Pharmaceuticals plc
-$294,967.17
TBCH Turtle Beach Corporation
-$278,000
GRAB Grab Holdings Limited
-$272,613
INO Inovio Pharmaceuticals, Inc.
-$271,064.2
REED Reed's Inc.
-$269,402.64
CPS Cooper-Standard Holdings Inc.
-$267,790.11
UBER Uber Technologies, Inc.
-$266,309.88
SEATW Vivid Seats Inc.
-$262,655.85
CZOO Cazoo Group Ltd
-$259,545
INTEQ Intelsat S.A.
-$247,667.85
PWR Quanta Services Inc.
-$244,587.42
ACI Albertsons Companies, Inc.
-$242,564.48
KSS Kohl's Corporation
-$241,055.24
BBBY Bed Bath & Beyond Inc.
-$238,950
LDTC LeddarTech Holdings Inc.
-$236,783.7
JPM JPMorgan Chase & Co.
-$231,811.53
GOEV Canoo Inc.
-$230,999.15
MMM 3M Company
-$229,853.02
MFG Mizuho Financial Group Inc. ADR
-$219,797.55
LAB Standard Biotools Inc.
-$214,047.6
KITTW Cleantech Acquisition Corp. Warrant
-$213,783.27
IONS Ionis Pharmaceuticals, Inc.
-$208,632.88
IQ Iqiyi Inc.
-$206,913.2
WBA Walgreens Boots Alliance Inc.
-$205,037.25
MAPS WM Technology, Inc.
-$199,105.7
RDHL RedHill Biopharma Ltd. ADR
-$198,720
OPTU Altice USA Inc.
-$198,678.9
SCTL Societal CDMO Inc
-$194,278.7
GS The Goldman Sachs Group, Inc.
-$189,490.2
CNC Centene Corporation
-$189,043.56
HES Hess Corporation
-$187,044.16
MPT Medical Properties Trust, Inc.
-$186,955
FE FirstEnergy Corp.
-$186,046.26
CCI Crown Castle Inc.
-$184,022.54
WOOF Petco Health and Wellness Company, Inc.
-$181,828
FGMC Fg Merger Ii Corp
-$178,194.91
VFF Village Farms International Inc.
-$171,088
EVH Evolent Health Inc.
-$170,300
DIA SPDR Dow Jones Industrial Average ETF Trust
-$169,009.85
MCD McDonald's Corporation
-$165,047.26
SKT Tanger Factory Outlet Centers, Inc.
-$165,000
ALGN Align Technology, Inc.
-$164,137.61
BIP Brookfield Infrastructure Partners L.P.
-$158,748.15
AXSM Axsome Therapeutics, Inc.
-$157,458.08
WINVW Winvest Acquisition Corp.
-$157,203.49
SEER Seer, Inc.
-$153,977.36
EOSEW Eos Energy Enterprises, Inc.
-$153,518.81
PHAT Phathom Pharmaceuticals Inc.
-$149,400
RMNI Rimini Street Inc.
-$148,200.5
IYR iShares U.S. Real Estate ETF
-$147,442.02
CSCO Cisco Systems, Inc.
-$146,760.1
PTON Peloton Interactive, Inc.
-$143,190
SIRI Sirius XM Holdings Inc.
-$139,810.74
DNLI Denali Therapeutics Inc.
-$138,250
KORE KORE Group Holdings, Inc.
-$137,881.24
SRPT Sarepta Therapeutics Inc.
-$137,389.99
VLTA Volta Inc.
-$136,895
RNWWW ReNew Energy Global plc Warrant (expiring August 23, 2026)
-$136,654.26
M Macy's Inc.
-$131,098
BAX Baxter International Inc.
-$125,444.39
SNAXW Stryve Foods Inc.
-$125,026.32
VYX NCR Voyix Corp
-$124,888.49
WALDW Waldencast Acquisition Corp. Warrants
-$121,538.68
TTCF Tattooed Chef, Inc.
-$120,800
NAUT Nautilus Biotechnology, Inc.
-$118,800
ADVM Adverum Biotechnologies, Inc.
-$117,672.09
SNOW Snowflake Inc.
-$116,050
PLAY Dave & Buster's Entertainment Inc.
-$112,126.8
BEPC Brookfield Renewable Corporation
-$111,060.02
BLND Blend Labs Inc.
-$110,649
FORR Forrester Research Inc.
-$109,287.08
BKSY BlackSky Technology Inc.
-$105,480
VST Vistra Corp
-$103,425
RDNT RadNet Inc.
-$102,364.24
OMER Omeros Corporation
-$100,334.5
SCHW Charles Schwab Corporation
-$99,278.4
IDXX IDEXX Laboratories, Inc.
-$95,726.88
REAL The RealReal, Inc.
-$95,192.29
LNC Lincoln National Corporation
-$94,997.18
BALY Bally's Corporation
-$91,592.72
HON Honeywell International Inc.
-$91,491.75
CORT Corcept Therapeutics Incorporated
-$90,094.88
VRTX Vertex Pharmaceuticals Incorporated
-$89,875.5
CRBP Corbus Pharmaceuticals Holdings, Inc.
-$88,297.06
SNAX Stryve Foods Inc.
-$87,540.78
BNTX BioNTech SE
-$87,085.24
COOK Traeger Inc.
-$86,112.63
INTEW Integral Acquisition Corporation 1
-$85,827.55
MX Magnachip Semiconductor Corporation
-$85,800
GTM ZoomInfo Technologies Inc.
-$85,750
QURE uniQure N.V.
-$84,153.11
TPICQ TPI Composites, Inc.
-$83,721.69
HLLY-WT Holley Inc. WT
-$82,618.52
MIST Milestone Pharmaceuticals Inc.
-$82,151.94
AI C3.ai Inc.
-$82,000
UPS United Parcel Service, Inc.
-$81,579.84
CAH Cardinal Health Inc.
-$77,406
AR Antero Resources Corporation
-$75,813.62
CING Cingulate Inc.
-$74,100
BA Boeing Company
-$73,345.65
EXE Expand Energy Corporation
-$73,090.8
FA First Advantage Corporation
-$72,127.4
FAASF DigiAsia Corp.
-$72,000
MRK Merck & Co., Inc.
-$71,678.88
JTKWY Just Eat Takeaway.com N.V. Sponsored ADR
-$71,634.65
VLDR Velodyne Lidar, Inc.
-$71,592
LYFT Lyft Inc.
-$70,000
PDYNW Sarcos Technology and Robotics Corporation
-$67,004.39
GLD SPDR Gold Shares
-$66,552.03
FATE Fate Therapeutics Inc.
-$65,850
GDEVW Nexters Inc.
-$65,697.6
BAERW Wildfire New Pubco Inc.
-$65,477.36
VRM Vroom Inc.
-$64,986.9
BAK Braskem S.A. - ADR
-$64,479.36
ROOT Root, Inc. Class A Common Stock
-$61,311
PIIIW P3 Health Partners Inc.
-$61,182.71
UHG United Homes Group Inc.
-$61,160
PL PLANET LABS PBC
-$60,948.63
KPLT Katapult Holdings Inc.
-$58,986.32
DXC Dxc Technology Co.
-$58,454.11
WST West Pharmaceutical Services, Inc.
-$58,408.64
PUCKW Goal Acquisitions Corp.
-$57,987.69
BTMWW Bitcoin Depot Inc. Warrant
-$57,909.2
OEF iShares S&P 100 ETF
-$55,778.21
Z Zillow Group Inc.
-$55,541.21
ASML ASML Holding N.V. New York Registry Shares
-$54,441.76
INSM Insmed Inc.
-$54,005.6
UUUU Energy Fuels Inc.
-$54,000
CCRN Cross Country Healthcare Inc.
-$54,000
SKIN The Beauty Health Company
-$53,800
BIIB Biogen Inc.
-$52,794.66
TCOM Trip.com Group Limited American Depositary Receipt
-$52,783.5
ALCE Alternus Clean Energy Inc.
-$52,495
MNYWW MoneyHero Ltd.
-$52,034.26
GLSHQ Gelesis Holdings Inc.
-$51,541.43
QTRX Quanterix Corporation
-$51,410.52
AMPX-WT Amprius Technologies, Inc.
-$50,804.41
EQRXW EQRx, Inc.
-$49,463.9
ESPR Esperion Therapeutics Inc.
-$49,259.1
EBAY eBay Inc.
-$48,217.39
KODK Eastman Kodak Company
-$47,336
INTC Intel Corporation
-$46,271.92
TBPH Theravance Biopharma Inc.
-$46,183.04
BROS Dutch Bros Inc.
-$45,000
SEPAW SEP Acquisition Corp.
-$44,795.92
SLV iShares Silver Trust
-$44,088.51
RRC Range Resources Corporation
-$43,926.44
LW Lamb Weston Holdings, Inc.
-$43,448.63
TOL Toll Brothers Inc
-$41,702.32
IBM International Business Machines Corporation
-$41,581.93
ECXWW Ecarx Holdings Inc.
-$41,558.86
ADGM Adagio Medical Holdings Inc.
-$41,310
WOW WideOpenWest, Inc.
-$41,250
RKLB Rocket Lab Corporation
-$41,195
RGTIW Rigetti Computing Inc. Warrants
-$41,108.62
ICCT Icoreconnect Inc.
-$41,100
SATLW Satellogic Inc.
-$41,010.1
PSA Public Storage Common Stock
-$40,918.5
SCVX SCVX Corp
-$40,520.48
HYZN Hyzon Motors Inc.
-$40,145.85
AMPX Amprius Technologies Inc.
-$40,000
AILEW Arrowroot Acquisition Corp.
-$39,420.89
LOTZW CarLotz, Inc.
-$39,063.5
RVMDW Revolution Medicines, Inc. Warrant
-$38,135.93
NEM Newmont Corporation
-$37,737.31
PMGMW Priveterra Acquisition Corp.
-$37,612.77
YUM Yum! Brands, Inc.
-$37,454
IMAQR International Media Acquisition Corp. Rights
-$36,295.14
EDIT Editas Medicine Inc.
-$34,319.86
PRG Prog Holdings Inc.
-$34,200
WPC W. P. Carey Inc.
-$33,751
PET Wag! Group Co.
-$33,300
HTT High Templar Tech Limited American Depositary Shares
-$33,258.97
STE STERIS plc
-$32,354.49
TMCWW TMC the metals company Inc. Warrant
-$32,315.87
RL Ralph Lauren Corporation
-$32,017.39
AQUNR Aquaron Acquisition Corp.
-$31,580.61
MGV Vanguard Mega Cap Value ETF
-$31,264.87
CUBA Herzfeld Credit Income Fund, Inc.
-$31,202.16
IQV IQVIA Holdings Inc.
-$31,117.79
SONDW Sonder Holdings Inc. Warrant
-$30,832.23
AXDX Accelerate Diagnostics Inc.
-$30,394
PRPL Purple Innovation Inc.
-$30,315
GSAT Globalstar, Inc.
-$30,027.3
VRAYQ ViewRay Inc.
-$29,909.5
CRXT Clarus Therapeutics Holdings, Inc.
-$29,000
ARVL China Infrastructure Investment Corp
-$28,985.97
MSAIW SportsMap Tech Acquisition Corp. Warrant
-$28,681.68
PCG PG&E Corporation
-$28,200
CEROW Phoenix Biotech Acquisition Corp.
-$27,382.43
HEI Heico Corporation
-$26,825
PLBY Plby Group Inc.
-$26,297.04
MHK Mohawk Industries, Inc.
-$26,040.62
HLN Haleon Plc - ADR
-$26,000
TE-WT T1 Energy Inc. WT
-$25,724.87
FLG Flagstar Bank, National Association
-$25,515
KNSA Kiniksa Pharmaceuticals International, plc
-$25,400
GSDWW Global System Dynamics, Inc.
-$24,720.62
TENB Tenable Holdings Inc.
-$24,301.2
EQIX Equinix, Inc.
-$24,038.4
MTZ MasTec, Inc. Common Stock
-$23,563.82
MDAIW Spectral AI Inc. Warrant
-$23,482.74
EQR Equity Residential
-$22,695
DISAW Disruptive Acquisition Corporation I - Warrant
-$22,243.01
IGTAW Inception Growth Acquisition Limited
-$22,155.11
CDLR Cadeler A/S
-$22,134.06
LOTWW Lotus Technology Inc.
-$22,131.7
GRRRW Gorilla Technology Group Warrant
-$21,743.12
BCRX BioCryst Pharmaceuticals Inc.
-$21,542.4
SES-WT SES AI Corporation
-$21,456.38
BFLY Butterfly Network, Inc.
-$21,008
MGK Vanguard Mega Cap Growth ETF
-$20,771.08
HP Helmerich & Payne Inc.
-$20,657.41
BTU Peabody Energy Corporation
-$19,937.5
AAIC Arlington Asset Investment Corp.
-$19,850.95
TNGX Tango Therapeutics Inc.
-$19,600
APHA Aphria Inc
-$19,039.74
CUTR Cutera Inc.
-$18,994.38
VRSK Verisk Analytics Inc.
-$18,810
BNAIW Brand Engagement Networks Inc.
-$18,578.66
SBC SBC Medical Group Holdings Inc.
-$18,566.38
TROX Tronox Holdings plc
-$18,518
ECDAW EF Hutton Acquisition Corp. I
-$18,471.65
AERTW Aeries Technology Inc.
-$18,443.66
CCGWW Cheche Group Inc. Warrant
-$18,301.95
GRPN Groupon, Inc.
-$17,989.6
EVLVW Evolv Technologies Warrant
-$17,928.1
VIR Vir Biotechnology Inc.
-$17,902.5
EHC Encompass Health Corporation
-$17,883.19
FTAI
FTAI
-$17,744.51
VSEEW Digital Health Acquisition Corp. Warrant
-$17,638
MSI Motorola Solutions, Inc.
-$17,260
LICY Li-Cycle Holdings Corp.
-$16,856.25
TIVO TiVo Corp
-$16,826.04
IRRXW Integrated Rail and Resources Warrants Expiration 2023
-$16,584.81
ZEOWW ESGEN Acquisition Corporation Warrant
-$16,451.2
ZPTA Zapata Computing Holdings Inc.
-$16,450
CLVR Clever Leaves Holdings Inc.
-$16,192.56
SLGCW SomaLogic, Inc.
-$15,895.03
TXMD TherapeuticsMD, Inc.
-$15,851
NOGN Nogin Inc
-$15,806.25
LSEAW Landsea Homes Corporation Warrants Expiring 2023
-$15,549.91
ML MoneyLion Inc.
-$15,200
SBIGW Springbig Holdings, Inc.
-$14,762.26
JTAI Jet.AI Inc.
-$14,675
GRFS Grifols, S.A. American Depositary Receipt
-$14,400
EWZ iShares MSCI Brazil ETF
-$14,372.35
RARE Ultragenyx Pharmaceutical Inc.
-$14,220.96
YOTAR Yotta Acquisition Corp.
-$14,198.84
SUNL Sunlight Financial Holdings Inc.
-$14,047.65
MRVL Marvell Technology, Inc.
-$14,000
WRB W.R. Berkley Corporation
-$13,863.67
A Agilent Technologies Inc.
-$13,591.06
CURR Cure Pharmaceutical Holding Corp.
-$13,585.79
RCOR Renovacor, Inc.
-$13,500
RILY BRC Group Holdings, Inc.
-$13,248.18
WHR Whirlpool Corporation
-$12,984.4
PGX Invesco Preferred ETF
-$12,658.03
SDCCQ Smiledirectclub Inc.
-$12,583.89
DSAQW Direct Selling Acquisition Corp. Warrant
-$12,500
SCI Service Corporation International
-$12,480
ELV Elevance Health, Inc.
-$12,340.3
LLAP Terran Orbital Corporation
-$12,250
BSSX Invesco BulletShares 2033 Municipal Bond ETF
-$12,197.82
CME CME Group Inc.
-$12,160.5
PCSC Perceptive Capital Solutions, Inc.
-$12,073.52
IMCC Im Cannabis Corp.
-$11,970
SMR NuScale Power Corporation
-$11,700
SPWR SunPower Inc.
-$11,418.9
IMPX AEA-Bridges Impact Corp.
-$11,360
BRLSW Oxus Acquisition Corp. Warrant
-$11,234.45
VEEAW Plum Acquisition Corp. I Warrant
-$10,856
NVNIW Nvni Group Ltd. Warrant
-$10,853.65
CRGOW Freightos Ltd.
-$10,715.31
BGRYW Berkshire Grey, Inc.
-$10,185.64
CDNMF EGR Exploration Ltd.
-$9,741.95
SHMDW Schmid Group N.V.
-$9,651.59
SYK Stryker Corporation
-$9,545.25
FORLW Four Leaf Acquisition Corporation Warrant
-$9,299.29
ARQQ Arqit Quantum Inc.
-$9,200
IHRT IheartMedia Inc.
-$9,082.01
FSHPR Flag Ship Acquisition Corp
-$8,937.04
JNCE Jounce Therapeutics Inc
-$8,608.13
EXC Exelon Corporation
-$8,159.96
ECL Ecolab Inc.
-$8,015
NOGNW Nogin, Inc.
-$7,998.74
ELMS Electric Last Mile Solutions, Inc.
-$7,801
CNGL Canna-Global Acquisition Corp.
-$7,520.78
RNW Renew Energy Global Plc
-$7,499.12
ATR AptarGroup, Inc.
-$7,410
FOXXW Fox Corporation Warrants
-$6,956.4
DAVE Dave Inc. Class A Common Stock
-$6,910
RIGL Rigel Pharmaceuticals, Inc.
-$6,703.83
ACB Aurora Cannabis Inc.
-$6,690
CPTKW Crown Proptech Acquisitions
-$6,564
NMHIW Nature's Miracle Holdings Inc. Warrant
-$6,543.48
OYST Oyster Point Pharma Inc
-$6,444
HAIN The Hain Celestial Group, Inc.
-$6,352.73
HIX Western Asset High Income Fund II Inc.
-$6,237.42
MNTSW Momentus Inc. Warrant
-$6,177.05
RCKTW Rocket Pharmaceuticals Inc. Warrant
-$6,041.3
MAPSW WM Technology, Inc. Warrant (expiring June 16, 2026)
-$5,910.12
XBPEW CF Acquisition Corp. VIII Warrant
-$5,853.56
CHRS Coherus Biosciences Inc.
-$5,833.62
RFAIR RF Acquisition Corp II
-$5,817.79
ZVSA Zyversa Therapeutics Inc.
-$5,795
MAQCW Maquia Capital Acquisition Corporation - Warrants 2027
-$5,761.29
ATEKW Athena Technology Acquisition Corp. Warrants
-$5,756.1
HUBCW HUB Cyber Security Ltd.
-$5,436.01
HOVRW Pono Capital Three, Inc.
-$5,380.36
AXTA Axalta Coating Systems Ltd.
-$5,369.78
PAVE Global X U.S. Infrastructure Development ETF
-$5,340.72
PBMWW Psyence Biomedical Ltd.
-$5,296.74
AEAEW AltEnergy Acquisition Corp. Warrant
-$5,176.8
EURKR Eureka Acquisition Corp. Rights
-$5,065.78
FLAC Frazier Lifesciences Acquisition Corporation
-$4,879.4
BFAM Bright Horizons Family Solutions Inc.
-$4,862
SRRA Sierra Oncology Inc
-$4,810
SDAWW Suncar Technology Group Inc. Warrant 28
-$4,727.1
TOIIW The Oncology Institute Inc.
-$4,672.74
LL LL Flooring Holdings, Inc.
-$4,622.7
EOSE Eos Energy Enterprises Inc.
-$4,500
BSLKW Golden Arrow Merger Corp. Warrant
-$4,307.06
HBM Hudbay Minerals Inc.
-$4,240
SAGE Sage Therapeutics Inc.
-$4,192.46
ANGHW Anghami Inc. Warrant
-$4,189.24
FLYX-WT flyExclusive, Inc. WT
-$4,155.34
NIRWW Near Intelligence, Inc. - Warrant
-$4,143.65
SLDPW Solid Power, Inc. Warrant
-$3,967.36
MDAI Spectral AI Inc.
-$3,700
AWINW AERWINS Technologies Inc. Warrant
-$3,620.57
LSB Lakeshore Biopharma Co. Ltd.
-$3,571.17
IBACR IB Acquisition Corp. Rights
-$3,380.02
BSMU Invesco BulletShares 2030 Municipal Bond ETF
-$3,275.07
SNDX Syndax Pharmaceuticals Inc.
-$3,273.47
SIOX Sio Gene Therapies, Inc.
-$3,230
SAVA Cassava Sciences Inc.
-$3,216.36
NUVB-WT Nuvation Bio Inc.
-$3,200.38
SCLXW Vickers Vantage Corp I Warrants
-$3,172.12
PRSTW Presto Automation Inc.
-$3,157.44
SWVLW Pivotal Holdings Corp.
-$3,151.96
FACA Figure Acquisition Corp. I
-$3,109.3
ATHX Athersys Inc
-$3,021.59
MLECW Moolec Science S.A.
-$2,894.99
AMRN
AMRN
-$2,709.18
NKGNW Graf Acquisition Corp. Warrant
-$2,645.24
EYE National Vision Holdings Inc.
-$2,615.01
INVZW Innoviz Technologies Ltd.
-$2,612.11
SILJ
SILJ
-$2,573.96
SCPH ScPharmaceuticals Inc.
-$2,497.94
ARBEW Arbe Robotics Ltd. Warrant
-$2,435.65
GLLIW Globalink Investment Inc.
-$2,185.41
SDSTW Global Partner Acquisition Corp II Warrant
-$2,167.63
FFIV F5 Inc.
-$2,156
LNZAW AMCI Acquisition Corp. II Warrant
-$2,068
KVACW Keen Vision Acquisition Corp. Warrant
-$1,958.85
BKSY-WT BlackSky Technology Inc. WT
-$1,905.73
GRNAW GreenLight Biosciences Holdings
-$1,802.34
2547
25470MAB5
-$1,756.39
IGTAR Inception Growth Acquisition Ltd.
-$1,750
ADNWW Amci Acquisition Corp. Warrant
-$1,746.62
8114
81141RAG5
-$1,698.24
WM Waste Management, Inc.
-$1,582.5
ABLVW Able View Global Inc. Warrant
-$1,573.68
BZFDW BuzzFeed Inc.
-$1,570.77
IRAAW Tribe Capital Growth Corp. Warrant
-$1,542.5
BOAC
BOACWS
-$1,513.6
CRGX Cargo Therapeutics, Inc.
-$1,475
TWTR Twitter Inc
-$1,473.2
ENPC Executive Network Partnering Corp
-$1,399.86
GBTG Global Business Travel Group, Inc.
-$1,374.96
NBSTW Newbury Street Acquisition Corporation - Warrants
-$1,369.82
MNCL Monocle Acquisition Corp
-$1,262.29
ACII Innovator Index Autocallable Income ETF
-$1,245.88
NVACW NorthView Acquisition Corp. Warrants
-$1,170.27
BYNOW Bynordic Acquisition Corporation
-$1,139.87
FUSE
FUSE
-$1,098.12
BBLNF Babylon Holdings Ltd.
-$1,080.91
GNLN
GNLN
-$1,075
TERN Terns Pharmaceuticals, Inc.
-$1,033.53
HSPOW Horizon Space Acquisition Corp.
-$989.62
BENFW Beneficient Company Group, L.P. Warrant
-$980
KPLTW Katapult Holdings Inc. Warrant
-$960
IACA
IACAWS
-$928.02
4771
477143AP6
-$926.32
DISCA Discovery Inc
-$918.22
ULY Urgent.ly Inc.
-$844.92
IPOF Social Capital Hedosophia Holdings Corp. VI
-$832.62
LSXMK Liberty Media Corp-Liberty SiriusXM
-$823.56
MKDWW MKD Tech Inc.
-$807.84
GPACU General Purpose Acquisition Corp.
-$800
BWACW Better World Acquisition Corp.
-$778.61
HMCO
HMCOW
-$771.2
CANO
CANOWS
-$756.7
ALUR
ALURWS
-$744.88
DIDIY DiDi Global Inc.
-$744
ZPTAW Zapata Computing Holdings, Inc. Warrant
-$731.25
COEPW Bull Horn Holdings Corp.
-$727.45
GCTS
GCTSWS
-$687.85
STBX Starbox Group Holdings Ltd.
-$629.26
FOAC
FOACW
-$628.26
VZ Verizon Communications Inc.
-$610.89
ASAQ
ASAQWS
-$607.61
AWAY
AWAY
-$568.44
MMAT Meta Materials Inc.
-$545.49
NIVFW NewGenIVF Group Ltd.
-$545
VXX
VXX
-$542.45
AUPH Aurinia Pharmaceuticals Inc.
-$519.4
FSSIW Fortistar Sustainable Solutions Corp.
-$481.46
PEGRW Project Energy Reimagined Acquisition Corp.
-$468.79
ASZW
ASZWS
-$468.75
SMAPW SportsMap Tech Acquisition Corp.
-$458.23
SDACW Sustainable Development Acquisition I Corp.
-$432.07
SHFSW Northern Lights Acquisition Corp. Warrant
-$426.54
MNTV Momentive Global Inc.
-$424.58
JWSW
JWSWF
-$416.68
VTIQ
VTIQW
-$414.38
VYGG
VYGGWS
-$395.56
CNDB
CNDBWS
-$385.63
CERS Cerus Corporation
-$382.42
MRTX Mirati Therapeutics Inc
-$365.15
ARBGW Aequi Acquisition Corp.
-$350.49
PBM Psyence Biomedical Ltd.
-$345
QSWS
QSWS
-$320.91
ETWO-WT E2open Parent Holdings, Inc.
-$318.41
PG Procter & Gamble Co
-$315.32
AENTW Adara Acquisition Corp. Unit Warrant
-$300
ZCARW Zoomcar Holdings Inc.
-$298.92
KCGI
KCGIWS
-$296.4
HERAW FTAC Hera Acquisition Corp.
-$294.8
ZTAQW Zimmer Energy Transition Acquisition Corp. - Warrants
-$293.91
GOAC
GOACWS
-$289.22
THWWW Target Hospitality Corp.
-$289.08
TREB Trebia Acquisition Corp.
-$279.9
VORB Virgin Orbit Holdings, Inc.
-$275.67
IMPX
IMPXWS
-$271.05
CNDAW Concord Acquisition Corp
-$270.32
FUFUW Bitfufu Inc.
-$261
ASPC
ASPCW
-$251.4
PV Primavera Capital Acquisition Corporation
-$251.08
PRPC
PRPCWS
-$235.05
HYAC
HYACWS
-$224.58
8961
89610FAB7
-$224
DKDCW Data Knights Acquisition Corp.
-$222.14
BRD Beard Energy Transition Acquisition Corp.
-$218.06
DMYS
DMYSWS
-$210.24
LUXAW Lux Health Tech Acquisition Corp.
-$203.08
CPARW Catalyst Partners Acquisition Corp.
-$202.19
GNACW Group Nine Acquisition Corp.
-$201.38
0016
00165C104
-$196.42
HCARW Healthcare Services Acquisition Corporation
-$193.66
GPACW Global Partner Acquisition Corp II
-$174.95
ISRLW Israel Acquisitions Corp.
-$174.74
FINMW Marlin Technology Corporation
-$172.39
SCOAW Scion Tech Growth I
-$166.94
KAHC
KAHCWS
-$165.38
FIXX Homology Medicines Inc
-$165.34
OPAW
OPAWS
-$165.07
IPOD
IPODWS
-$163.95
SNRHW Senior Connect Acquisition Corp. I
-$163.05
VGII
VGIIWS
-$161.69
1567
156727AB5
-$157
ANSS Ansys, Inc.
-$157
VTIQ VectoIQ Acquisition Corp. II
-$154.19
DNA-WT Ginkgo Bioworks Holdings, Inc. WT
-$151.61
DMAQR Deep Medicine Acquisition Corp.
-$148.92
EACPW Edify Acquisition Corp.
-$146.76
LSAQ LifeSci Acquisition II Corp.
-$145.07
LANV
LANVWS
-$142.72
LAAAW Lakeshore Acquisition I Corp.
-$142.64
CRUBW Crucible Acquisition Corporation
-$140.45
GRAF
GRAFWS
-$140.14
NPWR
NPWRWS
-$139.94
TWND
TWNDWS
-$139.43
SONG
SONG
-$133
FREEW Whole Earth Brands Inc
-$132.93
PRPB CC Neuberger Principal Holdings II
-$129.44
EUCRW Eucrates Biomedical Acquisition Corp.
-$122.94
NETDW Nabors Energy Transition Corp Warrants
-$120.01
REVBW Revelation Biosciences, Inc. Warrant
-$119.58
PAYOW Payoneer Global Inc.
-$119.2
GAQWF Generation Asia I Acquisition Ltd
-$116.84
FTPAW FTAC Parnassus Acquisition Corp
-$116.82
CENQW CENAQ Energy Corp.
-$114.39
6291
62914VAB2
-$112
SPGSW Simon Property Group Acquisition Holdings, Inc.
-$110.66
IPOF
IPOFWS
-$107.25
AACW
AACWS
-$105.38
WORK
WORK
-$102.66
KLAQW KL Acquisition Corp
-$102.31
SHPS
SHPSQ
-$100.98
PACQ
PACQW
-$100.93
BRPM B Riley Principal Merger Corp
-$100.67
SKILW Skillsoft Corp. Warrant
-$100.64
TSPQW TCW Special Purpose Acquisition Corp.
-$100.34
HPLTW Home Plate Acquisition Corporation
-$100.15
DMSW
DMSWS
-$99.11
BNIXR Bannix Acquisition Corp. Rights
-$98.83
MUDS
MUDSW
-$96.67
ANF Abercrombie & Fitch Co.
-$96.56
FMCI
FMCIW
-$94.84
ATCH AtlasClear Holdings Inc.
-$94
GSAQ
GSAQW
-$93
PRIWF PRIME IMPACT ACQ I WTS
-$91.62
RMGCW RMG Acquisition Corp. III
-$90.93
ACAHW Atlantic Coastal Acquisition Corp. - Warrant
-$90.13
WPCAF Warburg Pincus Capital Corporation I-A
-$89.31
CRHC Cohn Robbins Holdings Corp
-$89.13
TCDA Tricida Inc
-$88.65
CORS
CORSWS
-$87.93
NMMCW North Mountain Merger Corp.
-$87.81
CYCUW Western Acquisition Ventures Corp. Warrant
-$86.36
BRACR Broad Capital Acquisition Corp.
-$85.08
CLINW Clean Earth Acquisitions Corp.
-$84.97
CCXX
CCXXWS
-$84.86
FOREW Foresight Acquisition Corp.
-$83.92
JUNW
JUNWS
-$83.19
MRDB
MRDBWS
-$82.35
TETEW Technology & Telecommunication Acquisition Corp. Warrant
-$81.71
LGACW Lazard Growth Acquisition Corp. I
-$81.65
IGACW IG Acquisition Corp.
-$79.35
SGHC
SGHCWS
-$78.06
FLACW Frazier Lifesciences Acquisition Corp.
-$77.78
WPCBF Warburg Pincus Capital Corporation I-B
-$77.11
WELW
WELWF
-$76.85
AZN
AZN
-$76.6
OPADW Offerpad Solutions Inc. Warrant, each exercisable for one share of Class A Common Stock at $11.50, expiring September 1, 2026
-$74.93
SKGRW SK Growth Opportunities Corporation Warrants
-$73.84
AXHW
AXHWS
-$72.73
HCIIW Hudson Executive Investment Corp. II
-$71.08
SRSAW Sarissa Capital Acquisition Corp.
-$70.77
PVWS
PVWS
-$70
ARRWW Arrowroot Acquisition Corp.
-$69.63
AACT
AACTWS
-$69.25
ZINGW FTAC Zeus Acquisition Corp.
-$69.03
MDHW
MDHWS
-$67.99
5502
55024UAB5
-$66
STXYF Satixfy Communications Ltd.
-$64.57
PICW
PICWS
-$64.14
9004
90041LAE5
-$64.03
IBER
IBERWS
-$63.98
DUETW DUET Acquisition Corp.
-$63.81
SUNL
SUNLWS
-$63.45
APACW StoneBridge Acquisition Corporation
-$63.44
WINVR Winvest Acquisition Corp. Rights
-$63.37
ENERR Accretion Acquisition Corp
-$63.27
CLBR
CLBRWS
-$62.83
BLEUR bleuacacia ltd
-$62.36
PGRWW Progress Acquisition Corp.
-$62.03
ROSS
ROSSWS
-$61.91
HHLA
HHLAWS
-$60.76
KNSW
KNSWWS
-$60.52
YSAC
YSACW
-$60.45
BODY
BODYWS
-$60.06
TCOA
TCOAWS
-$59.36
RBAC RedBall Acquisition Corp
-$59.29
GBWS
GBWS
-$58.6
MSDAW MSD Acquisition Corp.
-$58.6
GXIIW GX Acquisition Corp. II
-$58.39
CPAAW Conyers Park III Acquisition Corp. - Warrants
-$58.19
OSTRW Oyster Enterprises Acquisition Corp.
-$57.87
RBAC
RBACWS
-$57.75
CHPM
CHPMW
-$57.63
CCVI
CCVIWS
-$56.96
EJFAU EJF Acquisition Corp.
-$56.45
TSIB
TSIBW
-$56.38
OWLTW Owlet Inc. Warrant
-$55.6
PNST
PNSTW
-$55.51
VIIAW 7GC & Co. Holdings Inc.
-$55.49
SRSA Sarissa Capital Acquisition Corp.
-$55.48
DHHCW DiamondHead Holdings Corp.
-$55.31
FVIV
FVIVW
-$54.76
MRSN Mersana Therapeutics, Inc.
-$54.61
TMAC
TMACWS
-$54.09
OTMOW Otonomo Technologies Ltd.
-$53.62
SEAH Sports Entertainment Acquisition Corp.
-$52.5
NEBU
NEBUW
-$52.47
VHAQ
VHAQWS
-$52.37
ACTT
ACTTW
-$51.94
NFNT
NFNTWS
-$51.53
PEPLW PepperLime Health Acquisition Corporation
-$51.33
GENQW Genesis Unicorn Capital Corp.
-$51.2
GIWWW GigInternational1, Inc.
-$50.79
BIOSW BioPlus Acquisition Corp.
-$50.43
KWACW Kingswood Acquisition Corp.
-$48.81
RXRAW RXR Acquisition Corp.
-$47.68
JOFFW JOFF Fintech Acquisition Corp.
-$47.57
PONOW Pono Capital Corp.
-$47.17
BACAW BERENSON ACQUISITION CORP I
-$46.84
RDUS
RDUS
-$45.76
SCPE
SCPEWS
-$45.65
SCUA
SCUAWS
-$45.19
PROCW Procaps Group S.A.
-$45.16
VSACW Vision Sensing Acquisition Corp.
-$45.14
CIICU CIIG Merger Corp
-$45.08
MEOAW Minority Equality Opportunities Acquisition Inc. - Warrants
-$44.19
TWNI
TWNIWS
-$43.71
STWWF Semantix, Inc.
-$43.42
DHCAW DHC Acquisition Corp.
-$42.85
XFINW ExcelFin Acquisition Corp.
-$42.45
CRECW Crescera Capital Acquisition Corp.
-$42.19
SVFC
SVFC
-$42.03
HCII Hudson Executive Investment Corp. II
-$42
CNGLW Canna-Global Acquisition Corp. Warrant
-$41.95
IFIN
IFINWS
-$40.86
SHUAW SHUAA Partners Acquisition Corp I
-$40.83
VCXB
VCXBWS
-$40.42
MEKA MELI Kaszek Pioneer Corp
-$39.73
MACCW Mission Advancement Corp.
-$39.35
APXT
APXTW
-$39.3
GACQW Global Consumer Acquisition Corp.
-$39.25
CLRMW Clarim Acquisition Corp.
-$39.09
ARTEW Artemis Strategic Investment Corporation
-$39.06
PAAC
PAACW
-$38.78
NDACW NightDragon Acquisition Corp.
-$38.77
FPAC
FPACWS
-$38.76
VSTE
VSTEW
-$38.64
PPHPR PHP Ventures Acquisition Corp.
-$37.27
DCRDW Decarbonization Plus Acquisition Corporation IV
-$37.2
LMAC
LMACW
-$37.13
8485
848577AA0
-$37
CLINR Clean Earth Acquisitions Corp.
-$36.92
LAC
LAC
-$36.9
TOTA
TOTAR
-$36.5
CHFW
CHFWU
-$36.12
ALGR
ALGRW
-$36.07
FRXB
FRXBWS
-$36.04
XPDBW Power & Digital Infrastructure Acquisition II Corp.
-$35.92
CTLT Catalent Inc
-$35.6
CLDWW Calidi Biotherapeutics, Inc. Warrant
-$35.47
IVCBW Investcorp Europe Acquisition Corp I
-$35.12
PFTA Portage Fintech Acquisition Corporation
-$34.81
IPOD Social Capital Hedosophia Holdings Corp. IV
-$34.65
DNZW
DNZWS
-$34.64
FTAC FinTech Acquisition Corp III
-$34.4
WRAC
WRACWS
-$34.38
MCAAW Mountain & Co. I Acquisition Corp.
-$34.23
VHAQ
VHAQRT
-$33.93
DHBC
DHBCW
-$33.55
RCACW Revelstone Capital Acquisition Corp.
-$33.39
IVCPW Swiftmerge Acquisition Corp.
-$33.23
ARGUW Argus Capital Corp.
-$33.21
BGSXW Build Acquisition Corp.
-$33.14
LGVW
LGVWS
-$32.95
BIOTW Biotech Acquisition Company
-$32.87
KACLR Kairous Acquisition Corp. Limited
-$32.85
4584
45845PAC2
-$32.7
ITQRW Itiquira Acquisition Corp.
-$32.67
REVEW Alpine Acquisition Corporation
-$32.64
CRHWF Cohn Robbins Holdings Corp.
-$32.55
HIGA
HIGAW
-$32.53
GIAW
GIAWS
-$32.34
ALGR
ALGRR
-$31.86
DYCQR DT Cloud Acquisition Corp Rights
-$31.82
OXACW Oxbridge Acquisition Corp.
-$31.59
NVACR NorthView Acquisition Corp Rights
-$31.57
TZPSW TZP Strategies Acquisition Corp.
-$31.56
EVGRW Evergreen Corporation
-$31.51
NSCO
NSCOWS
-$31.44
METXW Meten EdtechX Education Group Ltd.
-$31.1
BFAC
BFACWS
-$31.09
FRLAW Fortune Rise Acquisition Corporation Warrants
-$30.93
RJACW Jackson Acquisition Company
-$30.92
VYGG Vy Global Growth
-$30.81
ANAC
ANACWS
-$30.55
CAPTW Captivision Inc.
-$30.41
SSPK Silver Spike Acquisition Corp
-$30.23
WRLS
WRLSR
-$30.03
HORIW Emerging Markets Horizon Corp.
-$29.9
RFACW Rf Acquisition Corp.
-$29.88
TLGYW TLGY Acquisition Corporation
-$29.85
VLD-WT Velo3D, Inc.
-$29.66
EVOJW Evo Acquisition Corp.
-$29.46
RKLWQ Rockley Photonics Holdings Limited
-$29.35
SOAR
SOARW
-$29.15
PTOCW Pine Technology Acquisition Cor
-$28.75
BENER Benessere Capital Acquisition Corp.
-$28.64
FACAW Figure Acquisition Corp. I
-$28.64
INKAW Kludein I Acquisition Corp.
-$28.46
RACYW Relativity Acquisition Corp.
-$28.44
ICNC
ICNCWS
-$28.21
ACAXW Alset Capital Acquisition Corp.
-$28.08
APMIW AxonPrime Infrastructure Acquisition Corporation - Warrants
-$28.02
HCMAW HCM III Acquisition Corp. Warrant
-$27.96
NIOB
NIOBW
-$27.81
SPTKW SportsTek Acquisition Corp.
-$27.35
SWSSW Springwater Special Situations Corp.
-$27.34
CCXX
CCXXU
-$27.19
MFAC
MFACWS
-$27.07
OSIW
OSIWS
-$26.58
PHYT
PHYTWS
-$26.32
PORTW Southport Acquisition Corp. Warrant
-$26.24
ESHAR Esh Acquisition Corp.
-$25.62
AUSCF AUSTERLITZ ACQUISITION CORP I
-$25.5
FVTAW Fortress Value Acquisition Corp. III
-$25.4
SRTAW SRTAW
-$25.35
OPES
OPESW
-$25.16
ENERW Accretion Acquisition Corp.
-$25.03
ETAC
ETACW
-$24.94
ALSAW Alpha Star Acquisition Corporation
-$24.51
PNTM
PNTMWS
-$24.25
SSAAW Science Strategic Acquisition Corp. Alpha
-$24.24
ALAC
ALACR
-$24.18
TGVCW TG Venture Acquisition Corp.
-$24.05
MCAGR Mountain Crest Acquisition Corp. Rights
-$23.93
ALTUW Altitude Acquisition Corp.
-$23.5
IROHR Iron Horse Acquisitions Corp. Rights
-$23.4
DBDR
DBDRW
-$23.13
SGHLW Signal Hill Acquisition Corp.
-$23.1
PPHPW PHP Ventures Acquisition Corp.
-$22.84
ZEVYW LIGHTNING EMOTORS INC WTS
-$22.5
GLSW
GLSWS
-$22.43
BUJAR Bukit Jalil Global Acquisition 1 Ltd. Rights
-$22.21
OLITW OmniLit Acquisition Corp.
-$22.18
SSTW
SSTWS
-$21.87
WWACW Worldwide Webb Acquisition Corp.
-$21.74
HCCH
HCCHW
-$21.72
AMBP
AMBPWS
-$21.45
RMGC RMG Acquisition Corp. III
-$21.44
LEGT
LEGTWS
-$21.38
BTAQ
BTAQW
-$21.34
TMPMW Turmeric Acquisition Corp.
-$21.32
JAQCW Jupiter Acquisition Corporation - Warrants
-$20.63
LIVKU LIV Capital Acquisition Corp
-$20.31
DLCAW Deep Lake Capital Acquisition Corp.
-$19.97
SCMAW Seaport Calibre Materials Acquisition Corp.
-$19.88
PRBMW Parabellum Acquisition Corp.
-$19.82
TMTS
TMTSW
-$19.62
COVAW COVA Acquisition Corp.
-$19.52
CBAY Cymabay Therapeutics Inc
-$19.11
CLRCW Climaterock
-$19.02
MNK Mallinckrodt plc
-$19
RBZH
RBZHF
-$19
USCTW TKB Critical Technologies 1
-$18.99
ATAKW Aurora Technology Acquisition Corp.
-$18.83
AMBI
AMBIWS
-$18.62
GXGXU GX Acquisition Corp
-$18.54
ASCBR A SPAC II Acquisition Corporation
-$18.5
SVIIR Spring Valley Acquisition Corp. II Right
-$18.47
OXUSW Oxus Acquisition Corp.
-$18.3
VMCAW Valuence Merger Corp. Warrant
-$18.24
HCVIW Hennessy Capital Investment Corp. VI Warrant
-$18.12
CHAQ Chardan Healthcare Acquisition 2 Corp.
-$18
BIOX
BIOXWS
-$17.93
SPGS
SPGSU
-$17.8
KIIIW Kismet Acquisition Three Corp.
-$17.7
BLEUW bleuacacia ltd
-$17.68
CHWAW CHW Acquisition Corporation
-$17.65
TZAC
TZACW
-$17.51
LFAC
LFACW
-$17.5
FMIVW Forum Merger IV Corporation - Warrant
-$17.41
SWAG
SWAGW
-$17.34
GNLN
GNLN
-$17.18
BROG
BROGW
-$16.91
ACQRW Independence Holdings Corp.
-$16.76
REVHW Revolution Healthcare Acquisiti
-$16.69
BMAQW Blockchain Moon Acquisition Corp.
-$16.48
OSAAW ProSomnus, Inc.
-$16.26
BUJAW Bukit Jalil Global Acquisition 1 Ltd. Warrant
-$16.23
HMAW
HMAWS
-$16.07
SVFA
SVFAW
-$15.82
SLVRW SILVERspac Inc.
-$15.82
NOVVR Nova Vision Acquisition Corporation
-$15.78
FORE Foresight Acquisition Corp.
-$15.5
XPOA DPCM Capital, Inc.
-$15.4
PLAOW Patria Latin American Opportunity Acquisition Corp.
-$15.34
ASPAW Abri SPAC I, Inc.
-$15.05
HTPA
HTPAU
-$15
HECC
HECCW
-$14.94
MURFW Murphy Canyon Acquisition Corp.
-$14.75
FLYA
FLYAWS
-$14.7
SBII
SBIIWS
-$14.62
FTEVW FinTech Evolution Acquisition G
-$14.52
TMTCR TMT Acquisition Corp - Rights
-$14.28
TSIB Tishman Speyer Innovation Corp. II
-$14.22
BWCAW Blue Whale Acquisition Corp I - Warrant
-$14.15
AFTR
AFTRWS
-$14
LITTW Logistics Innovation Technologies Corp. - Warrant
-$13.97
XPOA
XPOAWS
-$13.93
CRSA Crescent Acquisition Corp
-$13.78
SPFR
SPFRWS
-$13.63
ADALW Anthemis Digital Acquisitions I Corp
-$13.55
TCACW Tuatara Capital Acquisition Corporation
-$13.46
FTAAW FTAC Athena Acquisition Corp.
-$13.39
COLIW Colicity Inc.
-$13.34
BHSEW Bull Horn Holdings Corp.
-$13.34
ESACW ESGEN Acquisition Corporation
-$13.33
LDTC
LDTCW
-$13.3
PSAGW Property Solutions Acquisition Corp. II
-$13.28
DMAQ Deep Medicine Acquisition Corp.
-$13.24
AGAC
AGACWS
-$13.09
WE WeWork Inc.
-$13.05
AEACW Authentic Equity Acquisition Corp.
-$12.97
TRAQ
TRAQWS
-$12.79
NUBIW Nubia Brand International Corp.
-$12.65
AFAQW AF Acquisition Corp.
-$12.48
GROVW Grove Collaborative Holdings Warrant
-$12.46
EOCW
EOCWWS
-$12.44
TWCBW Bilander Acquisition Corp. - Warrant
-$12.42
BTAQ Burgundy Technology Acquisition Corp
-$12.33
BCSAW Blockchain Coinvestors Acquisition Corp. I
-$12.31
ASCAW A SPAC I Acquisition Corp.
-$12.26
AFARW Aura FAT Projects Acquisition Corp
-$12.24
LCAH
LCAHW
-$12.21
ANDA
ANDAR
-$12.02
CHAP
CHAPQ
-$11.93
ENCPW Energem Corp.
-$11.85
FTCV Fintech Acquisition Corp. V
-$11.81
EVEW
EVEWS
-$11.81
AVAN
AVANWS
-$11.75
HWELW Healthwell Acquisition Corp. I
-$11.73
EPHYW Epiphany Technology Acquisition Corp.
-$11.72
AEON
AEONWS
-$11.62
OTECW OceanTech Acquisitions I Corp.
-$11.6
NHIC
NHICW
-$11.45
ALNY Alnylam Pharmaceuticals Inc
-$11.4
VTAQR Ventoux CCM Acquisition Corp.
-$11.34
BRPA
BRPAR
-$11.15
MITAW Coliseum Acquisition Corp. - Warrant
-$11.02
GLBL
GLBLW
-$10.76
AXAC
AXACWS
-$10.48
GLAC
GLACR
-$10.42
OIOWW ESGL Holdings Ltd Warrant (2028)
-$10.41
PERF
PERFWS
-$10.39
IPVW
IPVWS
-$10.07
EQD Equity Distribution Acquisition Corp
-$10
ASAXW Astrea Acquisition Corp.
-$9.96
LVRO
LVROW
-$9.9
RNERW Mount Rainier Acquisition Corp.
-$9.86
MOSC Mosaic Acquisition Corp
-$9.82
FIACW Focus Impact Acquisition Corp.
-$9.72
GMBT
GMBTW
-$9.71
HHGCR HHG Capital Corporation
-$9.71
PRLHW Pearl Holdings Acquisition Corp
-$9.54
SHAP
SHAPWS
-$9.51
DMYYW dMY Squared Technology Group, Inc. Warrants - Expires 11/21/2027
-$9.42
LATN Union Acquisition Corp II
-$9.42
BRDW
BRDWS
-$9.21
PDOT
PDOTWS
-$9.19
FVT Fortress Value Acquisition Corp. III
-$9.06
DNAA Social Capital Suvretta Holdings Corp. I
-$9.04
WESTW Westrock Coffee Company, LLC
-$9.01
BTWN
BTWNW
-$9
PLMIU Plum Acquisition Corp. I
-$9
APTMW Alpha Partners Technology Merger Corp. - Warrant
-$8.97
GSQB
GSQBWS
-$8.93
GVCIW Green Visor Financial Technology Acquisition Corp. I
-$8.88
CITEW Cartica Acquisition Corp
-$8.79
FSCT ForeScout Technologies Inc
-$8.77
NBAW
NBAWS
-$8.43
AGBA
AGBAR
-$8.39
ACBAW Ace Global Business Acquisition Limited
-$8.35
CMLT
CMLTW
-$8.33
HLAHW Hamilton Lane Alliance Holdings I, Inc.
-$8.15
TKKS
TKKSW
-$8.14
TMPWQ Tempo Automation Holdings, Inc.
-$8.09
APSG
APSGWS
-$8.06
GRDIW GRIID Infrastructure Inc. Warrant
-$8.06
SVFA SVF Investment Corp.
-$8
SLND
SLNDWS
-$8
LBBBW Lakeshore Acquisition II Corp.
-$7.99
CHEAW Chenghe Acquisition Co.
-$7.98
MITW
MITWS
-$7.87
BPACW Bullpen Parlay Acquisition Company
-$7.59
FXCOW Financial Strategies Acquisition Corp.
-$7.5
APCA
APCAWS
-$7.45
VBOCW Viscogliosi Brothers Acquisition Corp.
-$7.26
KSICW Kadem Sustainable Impact Corpor
-$7.2
QBTS-WT D-Wave Quantum Inc.
-$6.9
ATAW
ATAWS
-$6.84
LIBYW Liberty Resources Acquisition Corp.
-$6.81
BURU
BURUW
-$6.8
WISH ContextLogic Inc.
-$6.8
ACII
ACIIU
-$6.78
CHAQ
CHAQWS
-$6.71
DPHC
DPHCW
-$6.63
DFNSW T3 Defense Inc. - CW28 Warrant
-$6.62
SGAM
SGAMW
-$6.62
CBAH CBRE Acquisition Holdings, Inc.
-$6.58
MNTN-WT MNTN Inc.
-$6.48
HAIAW Healthcare AI Acquisition Corp.
-$6.47
SHLL
SHLLWS
-$6.45
GIIXW Gores Holdings VIII, Inc.
-$6.39
SSUT
SSUTF
-$6.36
ACABW Atlantic Coastal Acquisition Corp. II
-$6.31
BRPA
BRPAW
-$6.01
ACDI
ACDIWS
-$6
CCAC
CCACWS
-$5.83
CPAQW Counter Press Acquisition Corporation
-$5.79
RMGB
RMGB
-$5.74
SPIR
SPIRWS
-$5.73
BRPM
BRPMW
-$5.73
HCCOU Healthcare Merger Corp
-$5.69
3060
30607B208
-$5.6
SVMH
SVMH
-$5.51
FLFVW Feutune Light Acquisition Corporation
-$5.42
CDAQW Compass Digital Acquisition Corp.
-$5.33
CSLMR Consilium Acquisition Corp I Right
-$5.26
MCACW Monterey Capital Acquisition Corporation - Warrants
-$5.13
NRAC
NRACW
-$5.11
CLRCR ClimateRock Rights
-$5.08
HCCC
HCCCW
-$5.01
CSTWF Constellation Acquisition Corp I Warrant
-$4.87
RWODW Redwoods Acquisition Corp.
-$4.85
VORBW Virgin Orbit Holdings, Inc.
-$4.8
HNRA-WT HNR Acquisition Corp
-$4.8
BOCNW Blue Ocean Acquisition Corp
-$4.72
HYAC
HYACW
-$4.71
CLAA
CLAAWS
-$4.6
TRCA
TRCAWS
-$4.56
PSFE
PSFEWS
-$4.45
DISTW Distoken Acquisition Corp.
-$4.3
ONYXW Onyx Acquisition Co. I
-$4.28
MSACW Medicus Sciences Acquisition Corp.
-$4.24
ASCAR A SPAC I Acquisition Corp.
-$4.15
POWRW Powered Brands
-$4.14
TRTL
TRTLWS
-$4.14
CCH
CCH
-$4.12
GAMCW Golden Arrow Merger Corp. - Warrant
-$4
INSU
INSUW
-$4
HUGSW USHG Acquisition Corp.
-$3.94
KAIIW Kismet Acquisition Two Corp.
-$3.94
PFTA
PFTAW
-$3.91
CPAA Conyers Park II Acquisition Corp
-$3.9
YOTAW Yotta Acquisition Corporation
-$3.89
AMCI
AMCIW
-$3.88
APGB
APGBWS
-$3.86
FRONW Frontier Acquisition Corp.
-$3.81
BWAQW Blue World Acquisition Corporation
-$3.65
NCNCW noco-noco Inc. - Warrant
-$3.52
CETUW Cetus Capital Acquisition Corp. - Warrant
-$3.49
SVIIW Spring Valley Acquisition Corp. Warrant
-$3.46
OEPWW One Equity Partners Open Water I Corp.
-$3.44
BLACW Bellevue Life Sciences Acquisition Corp. - Warrant
-$3.43
PPYAW Papaya Growth Opportunity Corp I
-$3.4
AURCW Aurora Acquisition Corp. - Warrant
-$3.37
YSAC Yellowstone Acquisition Company
-$3.34
QOMOW Qomolangma Acquisition Corp.
-$3.31
PLTNR Plutonian Acquisition Corp. Rights
-$3.3
APXIW APx Acquisition Corp. I
-$3.28
ATIPW ATI Physical Therapy Inc.
-$3.02
LMAOW LMF Acquisition Opportunities Inc.
-$3
AHRNW Ahren Acquisition Corp.
-$2.98
SMXWW SMX Security Matters Plc.
-$2.97
ESSCR East Stone Acquisition Corporation
-$2.95
TRCA Twin Ridge Capital Acquisition Corp.
-$2.93
SCOBW ScION Tech Growth II
-$2.88
EMCWF Embrace Change Acquisition Corp. Warrant
-$2.84
WEWS
WEWS
-$2.84
GLTA
GLTAWS
-$2.83
GBBKR Global Blockchain Acquisition Corp Rights
-$2.8
BSAQ
BSAQWS
-$2.78
LHCI
LHCIW
-$2.75
VCKAW Vickers Vantage Corp. I
-$2.74
KRNLW Kernel Group Holdings, Inc.
-$2.74
WBXW
WBXWF
-$2.73
GLLIR Globalink Investment Inc. Rights
-$2.7
FEXDW Fintech Ecosystem Development Corp.
-$2.67
NOACW Natural Order Acquisition Corp.
-$2.57
BMAQR Blockchain Moon Acquisition Corp.
-$2.56
PLMIW Plum Acquisition Corp. I
-$2.55
GPAQ
GPAQW
-$2.53
PTHRW Pono Capital Three, Inc. - Warrant
-$2.51
IVCAW Investcorp India Acquisition Corp. Warrants
-$2.48
YAC Yucaipa Acquisition Corp
-$2.47
FGMCW FG Merger Corp.
-$2.43
DFPH
DFPHW
-$2.39
TBMCR Trailblazer Merger Corp. Rt
-$2.36
AIMAW Aimfinity Investment Corp. I Warrant
-$2.31
NPABW New Providence Acquisition Corp. II
-$2.3
FTVIW FinTech Acquisition Corp. VI
-$2.26
SVNAW 7 Acquisition Corporation
-$2.16
MTACW MedTech Acquisition Corporation
-$2.13
AMPI
AMPIWS
-$2.09
GBRGR Goldenbridge Acquisition Limited
-$2.03
SCAQW Stratim Cloud Acquisition Corp.
-$2.01
AKICW Sports Ventures Acquisition Corp.
-$2
MACAW Moringa Acquisition Corp
-$2
SCLE Broadscale Acquisition Corp.
-$2
RVACW Riverview Acquisition Corp.
-$2
DPCSW DP Cap Acquisition Corp I
-$1.97
JATT
JATTWS
-$1.92
GBBKW Global Blockchain Acquisition Corp. Warrant
-$1.91
BLUA
BLUAWS
-$1.87
SAQN
SAQN
-$1.87
ADOCW Edoc Acquisition Corp.
-$1.86
CBRGW Chain Bridge I
-$1.76
FHLTW Future Health ESG Corp.
-$1.75
NVSAW New Vista Acquisition Corp
-$1.74
GEEXW Games & Esports Experience Acquisition Corp.
-$1.74
DNAC Social Capital Suvretta Holdings Corp. III
-$1.7
NCACW Newcourt Acquisition Corp
-$1.69
WEJOW Wejo Group Limited
-$1.68
ADRTW AULT DISRUPTIVE TECHNOLOGIES CORP
-$1.65
HMACW Hainan Manaslu Acquisition Corp.
-$1.65
GLSTW Global Star Acquisition Inc.
-$1.62
FSRVU FinServ Acquisition Corp
-$1.6
MPRAW Mercato Partners Acquisition Corporation
-$1.5
KYCHR Keyarch Acquisition Corporation
-$1.5
ANZUW Anzu Special Acquisition Corp I
-$1.48
MARXR Mars Acquisition Corp. - Rights
-$1.31
SPKBW Silver Spike Acquisition Corp II
-$1.25
ATMCW Alphatime Acquisition Corp.
-$1.19
DTOCW Digital Transformation Opportunities Corp. - Warrant
-$1.07
TIOAW Tio Tech A - Warrants
-$0.92
LEVWQ The Lion Electric Co.
-$0.91
ZAPWF Zapp Electric Vehicles Group Limited Warrant (28 April 2028)
-$0.9
MBAC
MBACWS
-$0.88
OAKUW Oak Woods Acquisition Corp.
-$0.86
LDHAW LDH Growth Corp I
-$0.84
GETR
GETRW
-$0.82
KAIRW Kairos Acquisition Corp.
-$0.8
HSPOR Horizon Space Acquisition Corp. Rights
-$0.78
CZOWF Cazoo Group Ltd.
-$0.75
GDSTR Goldenstone Acquisition Ltd. Right
-$0.67
PCCTW Perception Capital Corp. II
-$0.57
BHACW Crixus BH3 Acquisition Company
-$0.5
JGGCW Jaguar Global Growth Corporation I
-$0.45
ALORW ALSP Orchid Acquisition Corporation I
-$0.43
CCTSW Cactus Acquisition Corp. 1 Limited
-$0.38
UCFIW UCFIW
-$0.35
YACU
YACU
-$0.29
IXAQW IX Acquisition Corp.
-$0.27
SUAC
SUACW
-$0.22
BNIXW Bannix Acquisition Corp.
-$0.22
DOMA
DOMAWS
-$0.06
VWEWW Vintage Wine Estates, Inc.
-$0.02
KVSC Khosla Ventures Acquisition Co. III
-$0.01
ACEV
ACEVW
-$0.01
FOXWW FoxWayne Enterprises Acquisition Corp.
-$0.01
ATNF
ATNFW
$0
Events
Loading...
Dividends
Dividend Analysis
Loading...
No Data
| Trades 8419 | Longs Won 2855/8419 33% | Profit Factor 1.36 |
| Profitability | Shorts Won 0/0 0% | Standard Deviation $5.67M |
| Average Win $552,884.43 | Best Trade (Jun 29) $388.32M | Sharpe Ratio -3.16 |
| Average Loss -$209,202.09 | Worst Trade (Dec 30) -$110.89M | Z-Score -4.11 (100%) |
| Commissions $0 | Avg. Trade Length 7m 2w 5d | Expectancy $91,413.96 |
| Loss Size | 100% | 90% | 80% | 70% | 60% | 50% | 40% | 30% | 20% | 10% |
| Probability of Loss | - | - | - | - | - | - | - | - | - | - |
| Consecutive Losing Trades | ∞ | ∞ | ∞ | ∞ | ∞ | ∞ | ∞ | ∞ | ∞ | ∞ |
Hover over the desired column for a detailed explanation.
Returns
Overall, Monthly| Symbol | Quantity | Cost | Value | Comm. | Profit ($) | Gain (%) | Change |
|---|
No Data
Option values are updated at end of day.
No Data
No Data
Option values are updated at end of day.
No Data
No Data
No Data
No Data
FAQ
Which stocks have generated the highest profits for Jeffrey Sundram?
The largest contributions to the portfolio's profits come from the following stocks: Distoken Acquisition Corp Right - $388.32M, NVIDIA Corporation - $237.94M, Avidity Biosciences, Inc - $191.16M, Invesco QQQ Trust, Series 1 - $69.59M, and Meta Platforms Inc Class A - $63.02M. These positions have been the main drivers of growth and have significantly impacted the investor's overall performance.
Which stocks have generated the largest losses for this investor?
The largest losses in the portfolio are associated with the following stocks: Coinbase Global, Inc - $130.06M, Nikola Corporation - $89.49M, Achari Ventures Holdings Corp. I - $68.06M, Fulcrum Therapeutics Inc - $50.32M, and Adicet Bio, Inc - $46.33M. These positions have had the most negative impact on overall performance and highlight the weaker areas of the portfolio.
What dividends does Jeffrey Sundram's portfolio generate?
The portfolio generates substantial dividend income, with a total of $117.15M earned over time. The largest contributors to dividend income include Corgi MU 2x Daily ETF - $44.49M, Oruka Therapeutics, Inc - $13.36M, iShares iBoxx $ High Yield Corporate Bond ETF - $10.33M, Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt - $7.94M, and Energy Transfer L.P - $5.01M. This indicates that dividends play a meaningful role in the investor's overall strategy.
How stable are Jeffrey Sundram's monthly returns?
Jeffrey Sundram's monthly returns look highly volatile. The portfolio shows large month-to-month swings, and the broader risk profile suggests that performance can change sharply over short periods. This kind of pattern may suit users who are comfortable with significant fluctuations, but it is less likely to appeal to those who prefer steadier and more predictable results.
Can Jeffrey Sundram's strategy be considered aggressive or moderate?
It is difficult to clearly classify Jeffrey Sundram's strategy as aggressive or moderate based on the available data. A more complete performance and portfolio structure history would be needed to assess the overall risk profile with confidence.
Should beginners follow Jeffrey Sundram's strategy?
It is difficult to determine whether Jeffrey Sundram's strategy is suitable for beginners based on the available data. A more complete view of performance, risk, and portfolio structure would be needed for a confident assessment.
