| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3SYW0 AT0000A3SYW0 | - | - | - | - | |
AT0000A3SYJ7 AT0000A3SYJ7 | 0.43 | +0.05 | +12.7321% | 0 | |
AT0000A3T0M5 AT0000A3T0M5 | - | - | - | - | |
AT0000A3SZQ9 AT0000A3SZQ9 | - | - | - | - | |
AT0000A3SYN9 AT0000A3SYN9 | 2.74 | +0.17 | +6.6148% | 0 | |
AT0000A3T1P6 AT0000A3T1P6 | 5.5 | +0.32 | +6.1776% | 0 | |
AT0000A3SY93 AT0000A3SY93 | - | - | - | - | |
AT0000A3SZZ0 AT0000A3SZZ0 | - | - | - | - | |
AT0000A3T1C4 AT0000A3T1C4 | - | - | - | - | |
AT0000A3SZH8 AT0000A3SZH8 | - | - | - | - | |
AT0000A3T1G5 AT0000A3T1G5 | 0.52 | -0.01 | -1.1364% | 0 | |
AT0000A3SYR0 AT0000A3SYR0 | - | - | - | - | |
AT0000A3T1K7 AT0000A3T1K7 | 0.38 | +0 | +0.2652% | 0 | |
AT0000A3T0H5 AT0000A3T0H5 | 6.9 | +0.2 | +2.9851% | 0 | |
AT0000A3T0U8 AT0000A3T0U8 | - | - | - | - | |
NLBR Nova Ljubljanska banka d.d. | 224 | +1 | +0.4484% | 0 | |
AT0000A3SZY3 AT0000A3SZY3 | - | - | - | - | |
AT0000A3SY85 AT0000A3SY85 | - | - | - | - | |
AT0000A3T071 AT0000A3T071 | - | - | - | - | |
AT0000A3SYZ3 AT0000A3SYZ3 | 1.55 | -0.11 | -6.6265% | 0 | |
AT0000A3T0Y0 AT0000A3T0Y0 | - | - | - | - | |
AT0000A3SFR9 Raiffeisen Bank International AG 0% Bond due 12/03/2030 | 98.64 | -2.47 | -2.4429% | 1K | |
XK4 Gabler Group AG | 41 | +0.8 | +1.99% | 25 | |
TENA Tenaris S.A. | 24.28 | +0.04 | +0.165% | 0 | |
ALSY AL Sydbank A/S | 93.35 | -0.6 | -0.6386% | 0 | |
BMPS Banca Monte dei Paschi di Siena S.p.A. | 11.53 | -0.27 | -2.2546% | 350 | |
ABVX Abivax SA | 83.85 | -3.5 | -4.0069% | 1.18K | |
SFZN Siegfried Holding AG | 77.6 | +1.1 | +1.4379% | 133 | |
LTMC Lottomatica Group S.p.A. | 25.41 | +0.27 | +1.074% | 29.84K | |
TUBI Financière de Tubize SA | 171.4 | -2.4 | -1.3809% | 0 | |
COVI Covivio | 43.36 | +0.1 | +0.2312% | 198 | |
AYV Ayvens SA | 9.12 | -0.05 | -0.5453% | 1.71K | |
ASRN ASR Nederland N.V. | 71.18 | -0.34 | -0.4754% | 0 | |
ISS ISS A/S | 39.12 | -0.5 | -1.262% | 278 | |
SQN Swissquote Group Holding Ltd. | 44.18 | +0.15 | +0.3407% | 508 | |
DIET D'Ieteren Group SA/NV | 164.5 | -1.2 | -0.7242% | 59 | |
CCH Coca-Cola HBC AG | 50 | +0.4 | +0.8065% | 174 | |
ROCK Rockfire Resources plc | 24.9 | -0.42 | -1.6588% | 1.37K | |
JYSK Jyske Bank A/S | 143.3 | -0.4 | -0.2784% | 78 | |
ELIS Elis SA | 21.2 | -0.18 | -0.8419% | 0 | |
ACLN Accelleron Industries AG | 78.4 | -3 | -3.6855% | 234 | |
WDP Warehouses De Pauw SA | 18.72 | -0.04 | -0.2132% | 451 | |
NKT NKT A/S | 119.7 | +0.5 | +0.4195% | 298 | |
SPIE SPIE SA | 40.98 | -0.84 | -2.0086% | 198 | |
RXL Rexel S.A. | 34.93 | +0.2 | +0.5759% | 608 | |
ZEAL Zealand Pharma A/S | 35.49 | +1.52 | +4.4745% | 1 | |
AT0000A3T279 AT0000A3T279 | 94 | +0.64 | +0.6855% | 0 | |
TEEN Technip Energies N.V. | 28.34 | -0.04 | -0.1409% | 34 | |
SYEN Syensqo SA | 78.15 | +0.3 | +0.3854% | 465 | |
ALKB ALK-Abelló A/S | 26.54 | +0.36 | +1.3751% | 0 | |