Name Last Change Change % Volume Year Range
Lotus Bakeries NV logo
LOTB Lotus Bakeries NV
12,120 +140 +1.1686% 1
Allreal Holding AG logo
ALLN Allreal Holding AG
200 +1 +0.5025% 38
Raiffeisen Bank International AG 0% Bond due 13 March 2030 logo
AT0000A3S4U1 Raiffeisen Bank International AG 0% Bond due 13 March 2030
106.71 +0.47 +0.4424% 0
AT0000A3T4K1 logo
AT0000A3T4K1 AT0000A3T4K1
1.56 -0.32 -17.0213% 0
AT0000A3T4B0 logo
AT0000A3T4B0 AT0000A3T4B0
2.04 +0.22 +12.0879% 0
AT0000A3T4J3 logo
AT0000A3T4J3 AT0000A3T4J3
3.54 -0.13 -3.5422% 0
AT0000A3T485 logo
AT0000A3T485 AT0000A3T485
- - - -
AT0000A3T477 logo
AT0000A3T477 AT0000A3T477
- - - -
AT0000A3T4H7 logo
AT0000A3T4H7 AT0000A3T4H7
1.57 -0.09 -5.4217% 0
AT0000A3T469 logo
AT0000A3T469 AT0000A3T469
4.39 +0.24 +5.7831% 0
AT0000A3T4G9 logo
AT0000A3T4G9 AT0000A3T4G9
0.57 -0.05 -7.6672% 0
AT0000A3T4F1 logo
AT0000A3T4F1 AT0000A3T4F1
0.16 -0.02 -9.7701% 0
AT0000A3T451 logo
AT0000A3T451 AT0000A3T451
4.59 +0.24 +5.5172% 0
AT0000A3T444 logo
AT0000A3T444 AT0000A3T444
4.86 +0.25 +5.423% 0
AT0000A3T4E4 logo
AT0000A3T4E4 AT0000A3T4E4
0.04 -0.01 -28.5714% 3.03K
AT0000A3T4D6 logo
AT0000A3T4D6 AT0000A3T4D6
0 0 0% 2.5K
AT0000A3T436 logo
AT0000A3T436 AT0000A3T436
5.28 +0.25 +4.9702% 0
AT0000A3T4C8 logo
AT0000A3T4C8 AT0000A3T4C8
0 0 0% 1.5K
AT0000A3RVL1 logo
AT0000A3RVL1 AT0000A3RVL1
99.59 -1.34 -1.3277% 50K
Raiffeisen Bank International AG 4% 03/19/30 logo
AT0000A3S4E5 Raiffeisen Bank International AG 4% 03/19/30
100.09 0 0% 0
Raiffeisen Bank International AG 0% 20/03/2031 Corporate Bond logo
AT0000A3S3U3 Raiffeisen Bank International AG 0% 20/03/2031 Corporate Bond
109.9 +0.23 +0.2097% 0
AT0000A3RZG2 logo
AT0000A3RZG2 AT0000A3RZG2
100.09 0 0% 0
AT0000A3S4F2 logo
AT0000A3S4F2 AT0000A3S4F2
100.94 +0.04 +0.0396% 0
AT0000A3S0D5 logo
AT0000A3S0D5 AT0000A3S0D5
102.08 -0.13 -0.1272% 0
AT0000A3S3V1 logo
AT0000A3S3V1 AT0000A3S3V1
116.34 +0.67 +0.5792% 1K
AT0000A3RZH0 logo
AT0000A3RZH0 AT0000A3RZH0
100.94 +0.04 +0.0396% 10K
AT0000A3RZJ6 logo
AT0000A3RZJ6 AT0000A3RZJ6
102.5 -0.02 -0.0195% 0
Raiffeisen Bank International AG 0% 19-Mar-2036 logo
AT0000A3SXY8 Raiffeisen Bank International AG 0% 19-Mar-2036
95.29 -0.1 -0.1048% 66K
AT0000A3S4Z0 logo
AT0000A3S4Z0 AT0000A3S4Z0
111.75 +0.08 +0.0716% 10K
Vincorion SE logo
V1NC Vincorion SE
18.11 -0.22 -1.2002% 1.42K
BBVA Global Markets B.V. 0% 03/24/26 Corporate Bond logo
XS3287527603 BBVA Global Markets B.V. 0% 03/24/26 Corporate Bond
- - - -
UBS (London Branch) 0% 11 March 2032 logo
CH1539681770 UBS (London Branch) 0% 11 March 2032
- - - -
Roche Holding AG logo
ROGP Roche Holding AG
373 0 0% 336
Raiffeisen Bank International AG logo
AT0000A3RVE6 Raiffeisen Bank International AG
99.01 -0.01 -0.0101% 0
Raiffeisen Bank International AG 4.5% 18-Mar-2030 logo
AT0000A3RYT8 Raiffeisen Bank International AG 4.5% 18-Mar-2030
101.67 0 0% 0
AT0000A3T9J2 logo
AT0000A3T9J2 AT0000A3T9J2
0.01 -0 -6.6667% 0
AT0000A3T8G0 logo
AT0000A3T8G0 AT0000A3T8G0
0.1 -0.01 -4.6296% 0
AT0000A3TA82 logo
AT0000A3TA82 AT0000A3TA82
0.43 -0.01 -2.6906% 0
AT0000A3T907 logo
AT0000A3T907 AT0000A3T907
0.11 0 0% 0
AT0000A3T9R5 logo
AT0000A3T9R5 AT0000A3T9R5
0.06 -0.01 -15.2778% 0
AT0000A3T9A1 logo
AT0000A3T9A1 AT0000A3T9A1
2.1 -0.31 -12.8631% 0
AT0000A3T857 logo
AT0000A3T857 AT0000A3T857
0.02 -0.01 -24.1379% 0
AT0000A3T9Z8 logo
AT0000A3T9Z8 AT0000A3T9Z8
0.02 -0 -15% 0
AT0000A3T7T5 logo
AT0000A3T7T5 AT0000A3T7T5
0.68 +0.05 +7.3132% 0
AT0000A3T8W7 logo
AT0000A3T8W7 AT0000A3T8W7
0.44 +0.03 +6.068% 0
AT0000A3TAH9 logo
AT0000A3TAH9 AT0000A3TAH9
0.01 -0 -23.0769% 0
AT0000A3T980 logo
AT0000A3T980 AT0000A3T980
0.14 -0.03 -16.1491% 0
AT0000A3T9Q7 logo
AT0000A3T9Q7 AT0000A3T9Q7
0.02 -0 -5.2632% 0
AT0000A3T8N6 logo
AT0000A3T8N6 AT0000A3T8N6
0.07 +0.02 +48% 0
AT0000A3T7S7 logo
AT0000A3T7S7 AT0000A3T7S7
2.51 -0.01 -0.3968% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.