Name Last Change Change % Volume Year Range
Raiffeisen Bank International AG logo
AT0000A36C49 Raiffeisen Bank International AG
20.68 -0.7 -3.2741% 0
Raiffeisen Bank International AG logo
AT0000A38BG0 Raiffeisen Bank International AG
0.57 -0 -0.8621% 0
Raiffeisen Bank International AG logo
AT0000A3M5E8 Raiffeisen Bank International AG
107.97 -0.27 -0.2494% 0
Raiffeisen Bank International AG 11.6201% 09/23/2026 logo
AT0000A3LKK9 Raiffeisen Bank International AG 11.6201% 09/23/2026
115.86 +0.01 +0.0086% 0
AT0000A3LP83 logo
AT0000A3LP83 AT0000A3LP83
0.45 +0.03 +8.2126% 0
AT0000A3LP75 logo
AT0000A3LP75 AT0000A3LP75
0.29 +0.02 +8.7121% 0
Raiffeisen Bank International AG logo
AT0000A36C31 Raiffeisen Bank International AG
23.81 -0.34 -1.4079% 0
AT0000A3LP67 logo
AT0000A3LP67 AT0000A3LP67
0.01 -0 -17.6471% 0
Raiffeisen Bank International AG 11.4062% 09/23/26 logo
AT0000A3LKH5 Raiffeisen Bank International AG 11.4062% 09/23/26
115.55 +0.01 +0.0087% 0
AT0000A3LP34 logo
AT0000A3LP34 AT0000A3LP34
0 0 0% 0
Wienerberger Warrant 19 June 2026 logo
AT0000A3LFX2 Wienerberger Warrant 19 June 2026
0.73 -0.02 -3.1662% 0
Deka STOXX Europe 50 UCITS ETF logo
DK05 Deka STOXX Europe 50 UCITS ETF
55.89 +0.36 +0.6483% 0
Raiffeisen Bank International AG logo
AT0000A3LKV6 Raiffeisen Bank International AG
117.35 +0.01 +0.0085% 0
Raiffeisen Bank International AG logo
AT0000A3MBE9 Raiffeisen Bank International AG
111.18 +0.01 +0.009% 0
Raiffeisen Bank International AG logo
AT0000A3LKU8 Raiffeisen Bank International AG
123.25 0 0% 0
Raiffeisen Bank International AG 13.9014% Notes due 2026 logo
AT0000A3LL61 Raiffeisen Bank International AG 13.9014% Notes due 2026
109.36 -1.86 -1.6724% 0
Raiffeisen Bank International AG 11.6201% Corporate Bond due 2026 logo
AT0000A3LL53 Raiffeisen Bank International AG 11.6201% Corporate Bond due 2026
109.69 -0.54 -0.4899% 0
Deka Deutsche Börse EUROGOV Germany 10+ UCITS ETF logo
DK01 Deka Deutsche Börse EUROGOV Germany 10+ UCITS ETF
96.94 -0.06 -0.0619% 0
Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF logo
DK02 Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF
99.11 -0.02 -0.0202% 0
iShares STOXX Europe Large 200 UCITS ETF (DE) logo
EX27 iShares STOXX Europe Large 200 UCITS ETF (DE)
68.54 +0.09 +0.1315% 1.36K
Raiffeisen Bank International AG logo
AT0000A3LKT0 Raiffeisen Bank International AG
120.27 +0.01 +0.0083% 0
Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF logo
DK03 Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF
96.25 +0.07 +0.0728% 0
iShares DAX ESG UCITS ETF (DE) logo
EX02 iShares DAX ESG UCITS ETF (DE)
8.24 +0.02 +0.1944% 0
Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF logo
DK04 Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF
102.92 -0.06 -0.0583% 0
iShares Asia Pacific Dividend UCITS ETF logo
EX18 iShares Asia Pacific Dividend UCITS ETF
32.54 +0.1 +0.3083% 66
Raiffeisen Bank International AG logo
AT0000A3LKS2 Raiffeisen Bank International AG
118.54 +0.01 +0.0084% 0
Raiffeisen Bank International AG logo
AT0000A3LL46 Raiffeisen Bank International AG
127.2 +0.02 +0.0157% 0
Raiffeisen Bank International AG logo
AT0000A3LL38 Raiffeisen Bank International AG
123.81 +0.02 +0.0162% 0
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) logo
EX22 iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
99.34 -0.84 -0.8385% 0
Raiffeisen Bank International AG 11.1211% Notes due September 23, 2026 logo
AT0000A3LKR4 Raiffeisen Bank International AG 11.1211% Notes due September 23, 2026
115.17 +0.01 +0.0087% 0
Raiffeisen Bank International AG 13.6875% 23Sep2026 Corporate Bond logo
AT0000A3LKQ6 Raiffeisen Bank International AG 13.6875% 23Sep2026 Corporate Bond
118.74 0 0% 0
iShares STOXX Europe 600 Top 20 UCITS ETF (DE) logo
EX55 iShares STOXX Europe 600 Top 20 UCITS ETF (DE)
56.84 +0.3 +0.5306% 0
iShares STOXX Europe 600 UCITS ETF (DE) EUR (Acc) logo
EX56 iShares STOXX Europe 600 UCITS ETF (DE) EUR (Acc)
7.96 +0.02 +0.2266% 0
iShares STOXX Europe 600 Financial Services UCITS ETF (DE) logo
EX57 iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
99.25 +0.1 +0.1009% 42
Raiffeisen Bank International AG logo
AT0000A3LL20 Raiffeisen Bank International AG
121.14 +0.01 +0.0083% 0
iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Acc) logo
EX58 iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Acc)
96.96 -0.33 -0.3392% 1.34K
iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) logo
EX59 iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE)
113 +0.36 +0.3196% 0
Raiffeisen Bank International AG logo
AT0000A3LKP8 Raiffeisen Bank International AG
112.06 +0.01 +0.0089% 0
Raiffeisen Bank International AG 11.834% Notes due September 23, 2026 logo
AT0000A3LL12 Raiffeisen Bank International AG 11.834% Notes due September 23, 2026
116.16 +0.01 +0.0086% 0
Raiffeisen Bank International AG logo
AT0000A3LL04 Raiffeisen Bank International AG
105.56 +1.86 +1.7936% 0
Raiffeisen Bank International AG logo
AT0000A389P7 Raiffeisen Bank International AG
1.78 -0.19 -9.6447% 0
Raiffeisen Bank International AG logo
AT0000A38BJ4 Raiffeisen Bank International AG
0.78 +0 +0.3876% 0
BNP Paribas Easy STOXX Europe 600 UCITS ETF logo
BP17 BNP Paribas Easy STOXX Europe 600 UCITS ETF
21.74 -0.02 -0.0689% 1.59K
BNP Paribas Easy EURO STOXX 50 UCITS ETF logo
BP16 BNP Paribas Easy EURO STOXX 50 UCITS ETF
21.54 +0.02 +0.0697% 0
BNP Paribas Easy EUR Corporate Bond SRI PAB UCITS ETF Dist logo
BP15 BNP Paribas Easy EUR Corporate Bond SRI PAB UCITS ETF Dist
9.25 +0 +0.0433% 0
iShares MDAX UCITS ETF (DE) EUR (Dist) logo
EX61 iShares MDAX UCITS ETF (DE) EUR (Dist)
4.5 -0.01 -0.2769% 0
iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) logo
EX60 iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE)
80.11 +0.02 +0.025% 0
iShares Pfandbriefe UCITS ETF (DE) logo
EX62 iShares Pfandbriefe UCITS ETF (DE)
96.07 -0.06 -0.0624% 0
Raiffeisen Bank International AG logo
AT0000A3LKN3 Raiffeisen Bank International AG
88.5 +0.75 +0.8547% 0
Raiffeisen Bank International AG logo
AT0000A38KC0 Raiffeisen Bank International AG
8.76 +0.24 +2.8169% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.