| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3QC42 AT0000A3QC42 | - | - | - | - | |
AT0000A3PXY4 AT0000A3PXY4 | 0.68 | -0.03 | -4.4881% | 500 | |
AT0000A3PGF8 Raiffeisen Bank International AG 5.3% 10/23/28 Bond | 99.05 | -0.29 | -0.2919% | 0 | |
AT0000A3PXX6 AT0000A3PXX6 | 36.18 | -0.11 | -0.3031% | 0 | |
AT0000A3Q9X6 AT0000A3Q9X6 | - | - | - | - | |
AT0000A3QC34 AT0000A3QC34 | 2.03 | -0.11 | -5.1402% | 0 | |
AT0000A3QBR2 AT0000A3QBR2 | - | - | - | - | |
FHZN Flughafen Zürich AG | 210.4 | -2 | -0.9416% | 37 | |
AT0000A3QC26 AT0000A3QC26 | 2.13 | -0.11 | -4.9107% | 0 | |
AT0000A3P5Q9 Raiffeisen Bank S.A. | 2.14 | -0.01 | -0.4651% | 0 | |
AT0000A3PGE1 Raiffeisen Bank International AG 3.6% Senior Notes due 2028 | 100.89 | -0.12 | -0.1188% | 10K | |
AT0000A3NYE9 Raiffeisen Bank International AG 0% Bond 2023-10-08 to 2030-10-08 | 106.9 | 0 | 0% | 0 | |
ROGH Roche Holding AG | 383.2 | -1.6 | -0.4158% | 0 | |
AT0000A3QBQ4 AT0000A3QBQ4 | - | - | - | - | |
AT0000A3PXW8 AT0000A3PXW8 | 25.26 | +0.22 | +0.8786% | 0 | |
AT0000A3Q9W8 AT0000A3Q9W8 | - | - | - | - | |
ATSK041PREM8 Raiffeisen Bank International AG | 108.85 | -0.68 | -0.6208% | 0 | |
AT0000A3NYD1 Raiffeisen Bank International AG | 111.04 | -0.01 | -0.009% | 0 | |
AT0000A3QC18 AT0000A3QC18 | 2.24 | -0.11 | -4.6809% | 0 | |
AT0000A3PY70 AT0000A3PY70 | 98.95 | +0.18 | +0.1822% | 40K | |
AT0000A3Q9V0 AT0000A3Q9V0 | 0 | 0 | 0% | 0 | |
AT0000A3P5P1 Raiffeisen Bank Romania S.A. | 2.38 | -0.01 | -0.4184% | 0 | |
AT0000A3NYC3 Erste Group Bank AG 9% Bond 2026 | 99.6 | 0 | 0% | 0 | |
AT0000A3PY62 AT0000A3PY62 | 101.06 | +0.26 | +0.2579% | 0 | |
AT0000A3Q9U2 AT0000A3Q9U2 | 0 | 0 | 0% | 0 | |
AT0000A3NYB5 Erste Group Bank AG ERSTBK 4.4 10/02/29 Bond | 103.9 | 0 | 0% | 0 | |
AT0000A3PYF1 AT0000A3PYF1 | 6.62 | -0.35 | -5.0215% | 0 | |
AT0000A3PPL7 AT0000A3PPL7 | 101.41 | -0.01 | -0.0099% | 0 | |
AT0000A3PYE4 AT0000A3PYE4 | 100.98 | +0.1 | +0.0991% | 0 | |
AT0000A3NYR1 AT0000A3NYR1 | - | - | - | - | |
AT0000A3QL90 AT0000A3QL90 | 2.34 | -0.25 | -9.6525% | 0 | |
AT0000A3QKX1 AT0000A3QKX1 | 16.7 | +0.05 | +0.3003% | 0 | |
AT0000A3PH22 AT0000A3PH22 | 101.32 | +0.13 | +0.1285% | 0 | |
AT0000A3PPK9 Raiffeisen Bank International AG 4% Note due November 15, 2029 | 100.42 | +0.05 | +0.0498% | 0 | |
AT0000A3Q1K0 AT0000A3Q1K0 | 1.28 | -0.05 | -3.7594% | 15.2K | |
AT0000A3QL82 AT0000A3QL82 | 2.7 | -0.31 | -10.299% | 0 | |
AT0000A3QKW3 AT0000A3QKW3 | 11.86 | +0.2 | +1.7153% | 0 | |
AT0000A3NZ14 AT0000A3NZ14 | 0 | 0 | 0% | 0 | |
AT0000A3PYD6 AT0000A3PYD6 | 99.57 | -0.01 | -0.01% | 0 | |
AT0000A3Q1J2 AT0000A3Q1J2 | 1.53 | +0.07 | +4.7945% | 2.2K | |
AT0000A3QL74 AT0000A3QL74 | - | - | - | - | |
AT0000A3QKV5 AT0000A3QKV5 | 5.28 | -0.01 | -0.189% | 0 | |
AT0000A3NZ06 AT0000A3NZ06 | 0 | 0 | 0% | 0 | |
EMSN EMS-Chemie Holding AG | 875 | -15 | -1.6854% | 10 | |
AT0000A3PYB0 AT0000A3PYB0 | 100.75 | +0.03 | +0.0298% | 0 | |
AT0000A3Q1H6 AT0000A3Q1H6 | 2.1 | -0.06 | -2.7778% | 0 | |
AT0000A3QL58 AT0000A3QL58 | 0.83 | -0.04 | -4.023% | 0 | |
AT0000A3Q1G8 AT0000A3Q1G8 | 2.98 | -0.1 | -3.2468% | 0 | |
AT0000A3QL41 AT0000A3QL41 | 0.06 | -0 | -5.1724% | 0 | |
AT0000A3QBY8 AT0000A3QBY8 | - | - | - | - | |