Name Last Change Change % Volume Year Range
Julius Bär Gruppe AG logo
BAER Julius Bär Gruppe AG
78.84 +0.96 +1.2327% 126
Raiffeisen Bank International AG 0% Notes due November 12, 2030 logo
AT0000A3PPF9 Raiffeisen Bank International AG 0% Notes due November 12, 2030
107.86 0 0% 15K
AT0000A3Q1F0 logo
AT0000A3Q1F0 AT0000A3Q1F0
3.18 -0.1 -3.0488% 0
AT0000A3QL33 logo
AT0000A3QL33 AT0000A3QL33
0.11 -0.01 -4.5045% 0
Raiffeisen Bank International AG 0% Notes due October 28, 2031 logo
AT0000A3PGL6 Raiffeisen Bank International AG 0% Notes due October 28, 2031
101.09 -0.45 -0.4432% 10K
AT0000A3P699 logo
AT0000A3P699 AT0000A3P699
11.71 -0.06 -0.5098% 5K
AT0000A3QBX0 logo
AT0000A3QBX0 AT0000A3QBX0
1.15 +0.01 +0.8772% 0
Raiffeisen Bank International AG 0% due November 12, 2030 logo
AT0000A3PPE2 Raiffeisen Bank International AG 0% due November 12, 2030
108.01 +0.13 +0.1205% 62K
AT0000A3Q1E3 logo
AT0000A3Q1E3 AT0000A3Q1E3
0.1 -0.03 -22.5806% 0
AT0000A3QBW2 logo
AT0000A3QBW2 AT0000A3QBW2
1.04 +0.01 +0.9709% 0
AT0000A3QL25 logo
AT0000A3QL25 AT0000A3QL25
0 0 0% 0
AT0000A3Q1D5 logo
AT0000A3Q1D5 AT0000A3Q1D5
0.17 -0.04 -18.2243% 0
AT0000A3P681 logo
AT0000A3P681 AT0000A3P681
13.71 -0.06 -0.4357% 0
AT0000A3P194 logo
AT0000A3P194 AT0000A3P194
0.64 -0.02 -3.0303% 0
AT0000A3PBK9 logo
AT0000A3PBK9 AT0000A3PBK9
10.69 0 0% 0
EGB OE TL.Z./FACC logo
AT0000A3PKE3 EGB OE TL.Z./FACC
0.82 -0.06 -6.5984% 0
AT0000A3P186 logo
AT0000A3P186 AT0000A3P186
0.83 -0.02 -2.3585% 0
AT0000A3P178 logo
AT0000A3P178 AT0000A3P178
1.27 +0.05 +4.0984% 0
AT0000A3PBJ1 logo
AT0000A3PBJ1 AT0000A3PBJ1
9.8 0 0% 0
AT0000A3P160 logo
AT0000A3P160 AT0000A3P160
1.77 +0.05 +2.907% 0
AT0000A3P0T4 logo
AT0000A3P0T4 AT0000A3P0T4
0.24 +0.02 +9.417% 0
DE000UQ10LX7 logo
DE000UQ10LX7 DE000UQ10LX7
- - - -
AT0000A3Q4Z2 logo
AT0000A3Q4Z2 AT0000A3Q4Z2
113.37 +0.01 +0.0088% 0
AT0000A3P152 logo
AT0000A3P152 AT0000A3P152
0.15 +0.03 +27.7311% 0
AT0000A3PBG7 logo
AT0000A3PBG7 AT0000A3PBG7
35.59 0 0% 0
AT0000A3Q4Y5 logo
AT0000A3Q4Y5 AT0000A3Q4Y5
118.73 0 0% 0
AT0000A3P0S6 logo
AT0000A3P0S6 AT0000A3P0S6
0.4 +0.03 +9.5628% 0
AT0000A3PBF9 logo
AT0000A3PBF9 AT0000A3PBF9
32.89 0 0% 0
Raiffeisen Bank International AG logo
AT0000A3NKL3 Raiffeisen Bank International AG
100.98 -0.44 -0.4338% 20K
AT0000A3Q598 logo
AT0000A3Q598 AT0000A3Q598
119.65 0 0% 0
AT0000A3Q4X7 logo
AT0000A3Q4X7 AT0000A3Q4X7
114.54 -0.01 -0.0087% 0
AT0000A3PBE2 logo
AT0000A3PBE2 AT0000A3PBE2
30.19 0 0% 0
AT0000A3Q4W9 logo
AT0000A3Q4W9 AT0000A3Q4W9
121.26 0 0% 0
AT0000A3P129 logo
AT0000A3P129 AT0000A3P129
0 0 0% 0
AT0000A3P0Q0 logo
AT0000A3P0Q0 AT0000A3P0Q0
0 0 0% 0
AT0000A3Q580 logo
AT0000A3Q580 AT0000A3Q580
116.94 -0.01 -0.0086% 0
AT0000A3PBD4 logo
AT0000A3PBD4 AT0000A3PBD4
36.96 +0.02 +0.0541% 0
AT0000A3Q572 logo
AT0000A3Q572 AT0000A3Q572
118.07 +0.01 +0.0085% 0
AT0000A3Q4V1 logo
AT0000A3Q4V1 AT0000A3Q4V1
119.73 0 0% 0
AT0000A3P0P2 logo
AT0000A3P0P2 AT0000A3P0P2
0 0 0% 0
AT0000A3PBT0 logo
AT0000A3PBT0 AT0000A3PBT0
- - - -
AT0000A3PC50 logo
AT0000A3PC50 AT0000A3PC50
23.19 0 0% 0
AT0000A3Q5G9 logo
AT0000A3Q5G9 AT0000A3Q5G9
112.52 -0.02 -0.0178% 0
Raiffeisen Bank International AG 0% Bond due September 26, 2031 logo
AT0000A3NKZ3 Raiffeisen Bank International AG 0% Bond due September 26, 2031
98.97 -0.4 -0.4025% 0
AT0000A3P1A2 logo
AT0000A3P1A2 AT0000A3P1A2
- - - -
AT0000A3PC43 logo
AT0000A3PC43 AT0000A3PC43
21.39 0 0% 0
AT0000A3PBS2 logo
AT0000A3PBS2 AT0000A3PBS2
30.14 +0.01 +0.0332% 0
Barry Callebaut AG logo
BARN Barry Callebaut AG
1,139 0 0% 3
AT0000A3PC35 logo
AT0000A3PC35 AT0000A3PC35
19.59 0 0% 500
AT0000A3PBR4 logo
AT0000A3PBR4 AT0000A3PBR4
32.93 +0.01 +0.0304% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.