| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TTR1 technotrans SE | 29.1 | +0.15 | +0.5181% | 158 | |
AT0000A3TL22 AT0000A3TL22 | 31.09 | -0.6 | -1.8933% | 0 | |
IXX init innovation in traffic systems SE | 44.95 | +0.05 | +0.1114% | 222 | |
SUR Surteco Group SE | 7.25 | 0 | 0% | 0 | |
KSBV KSB SE & Co. KGaA Preference Shares | 821 | +7 | +0.86% | 12 | |
NFN NFON AG | 3.53 | +0.09 | +2.6163% | 0 | |
AT0000A3TKY3 AT0000A3TKY3 | 30.54 | -0.25 | -0.812% | 0 | |
DAM Data Modul AG | 26.6 | +0.6 | +2.3077% | 0 | |
AT0000A3TL14 AT0000A3TL14 | 36.34 | -0.35 | -0.9539% | 0 | |
FYB Formycon AG | 18.92 | -0.42 | -2.1717% | 171 | |
AT0000A3TKP1 AT0000A3TKP1 | 71.89 | +0.08 | +0.1114% | 0 | |
MXHN MAX Automation SE | 2.99 | -0.07 | -2.2876% | 0 | |
RSL2 R. Stahl AG | 11.4 | -0.5 | -4.2017% | 1 | |
AT0000A3TL97 AT0000A3TL97 | 20.23 | -1.13 | -5.2903% | 0 | |
ISHA Intershop Communications AG | 1.43 | +0.05 | +4.0146% | 0 | |
AT0000A3TKX5 AT0000A3TKX5 | 23.24 | -0.35 | -1.4837% | 0 | |
BST1 Bastei Lübbe AG | 6.38 | 0 | 0% | 0 | |
AT0000A3TL06 AT0000A3TL06 | 69.38 | -0.24 | -0.3447% | 0 | |
DKG Deutsche Konsum Real Estate AG | 1.44 | -0.03 | -1.7065% | 0 | |
AT0000A3TL89 AT0000A3TL89 | 20.6 | -0.26 | -1.2464% | 0 | |
AT0000A3TLA1 AT0000A3TLA1 | 20.15 | -1.05 | -4.9528% | 0 | |
VH2 Friedrich Vorwerk Group SE | 63.55 | -0.3 | -0.4699% | 1 | |
AT0000A3TUT2 AT0000A3TUT2 | 7.22 | -0.37 | -4.8748% | 0 | |
AT0000A3TS25 AT0000A3TS25 | 0.85 | +0.01 | +1.3189% | 0 | |
AT0000A3TT57 AT0000A3TT57 | 2.17 | -0.02 | -0.9132% | 0 | |
AT0000A3TLZ8 AT0000A3TLZ8 | 0.98 | +0.05 | +5.3591% | 0 | |
AT0000A3TPK1 AT0000A3TPK1 | 0.41 | -0.04 | -9.3886% | 0 | |
AT0000A3TR18 AT0000A3TR18 | 1.68 | -0.05 | -2.8902% | 0 | |
AT0000A3TQP8 AT0000A3TQP8 | - | - | - | - | |
AT0000A3TTQ0 AT0000A3TTQ0 | 2.81 | -0.12 | -4.0956% | 0 | |
AT0000A3TNK6 AT0000A3TNK6 | 0.31 | -0.04 | -12.5% | 0 | |
AT0000A3TNZ4 AT0000A3TNZ4 | 0.04 | -0 | -9.7561% | 0 | |
AT0000A3TM96 AT0000A3TM96 | 0.99 | -0.08 | -7.1963% | 1K | |
AT0000A3TSR0 AT0000A3TSR0 | 0.94 | +0.01 | +1.5102% | 0 | |
AT0000A3TML6 AT0000A3TML6 | 0.1 | -0 | -1.9231% | 0 | |
AT0000A3TQ27 AT0000A3TQ27 | 1.46 | +0.09 | +6.5693% | 0 | |
AT0000A3TU62 AT0000A3TU62 | 11.58 | +0.1 | +0.8711% | 0 | |
AT0000A3TTU2 AT0000A3TTU2 | 6.57 | +0.32 | +5.12% | 0 | |
AT0000A3TR59 AT0000A3TR59 | 1.25 | +0.06 | +5.042% | 0 | |
AT0000A3TSC2 AT0000A3TSC2 | 0.08 | -0.01 | -7.2289% | 0 | |
AT0000A3TST6 AT0000A3TST6 | 1.14 | 0 | 0% | 0 | |
AT0000A3TRB6 AT0000A3TRB6 | - | - | - | - | |
AT0000A3TPQ8 AT0000A3TPQ8 | 0.74 | -0.03 | -3.6697% | 0 | |
AT0000A3TTW8 AT0000A3TTW8 | 1.38 | +0.01 | +0.7299% | 0 | |
AT0000A3TSE8 AT0000A3TSE8 | 0.04 | 0 | 0% | 0 | |
AT0000A3TS41 AT0000A3TS41 | 0.64 | +0.01 | +1.5898% | 0 | |
AT0000A3TT73 AT0000A3TT73 | 2.25 | +0.06 | +2.7397% | 0 | |
AT0000A3TMT9 AT0000A3TMT9 | 1.33 | +0.04 | +3.1008% | 4K | |
AT0000A3TLB9 AT0000A3TLB9 | 2.68 | 0 | 0% | 0 | |
AT0000A3TQT0 AT0000A3TQT0 | 6.67 | +0.23 | +3.5714% | 0 | |