| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3T5G6 AT0000A3T5G6 | 99.43 | +0.02 | +0.0201% | 0 | |
AT0000A3T5K8 AT0000A3T5K8 | 99.43 | +0.02 | +0.0201% | 0 | |
DE000WA4VCC1 DE000WA4VCC1 | - | - | - | - | |
AT0000A3TAN7 AT0000A3TAN7 | 121.45 | +0.8 | +0.6631% | 0 | |
AT0000A3T600 AT0000A3T600 | 100.17 | +0.06 | +0.0599% | 0 | |
AT0000A3T5B7 AT0000A3T5B7 | 99.51 | +0.02 | +0.0201% | 0 | |
AT0000A3T642 AT0000A3T642 | 99.43 | +0.02 | +0.0201% | 0 | |
AT0000A3TAR8 AT0000A3TAR8 | 101.9 | -0.3 | -0.2935% | 0 | |
SOP Sopra Steria Group SA | 183.4 | -4.7 | -2.4987% | 264 | |
HUBN Huber+Suhner AG | 214 | +2 | +0.9434% | 0 | |
CMBN Cembra Money Bank AG | 94 | -1 | -1.0526% | 0 | |
BCVN Banque Cantonale Vaudoise | 132 | -2 | -1.4925% | 0 | |
AT0000A3TK98 Raiffeisen Bank International AG | 99.75 | +1.5 | +1.5267% | 20K | |
BUCN Bucher Industries AG | 335.2 | -3 | -0.887% | 25 | |
SULZ Sulzer AG | 161.3 | -0.9 | -0.5549% | 164 | |
UNBA Unicaja Banco SA | 3.54 | +0.02 | +0.5108% | 0 | |
AED Aedifica SA | 68.25 | -0.85 | -1.2301% | 0 | |
FLSM FLSmidth & Co. A/S | 67.3 | -0.2 | -0.2963% | 0 | |
SFSN SFS Group AG | 141 | 0 | 0% | 0 | |
RUI Rubis SCA | 33.24 | -0.1 | -0.2999% | 731 | |
AZE Azelis Group NV | 11.61 | -0.28 | -2.3549% | 1.87K | |
INW GBS Software AG | 6.44 | -0 | -0.0776% | 3.26K | |
MOBN Mobimo Holding AG | 370 | +4 | +1.0929% | 0 | |
AT0000A3T3L1 AT0000A3T3L1 | 99.92 | +0.04 | +0.04% | 0 | |
ATE Alten S.A. | 75.45 | -0.55 | -0.7237% | 18 | |
RBRE Royal Unibrew A/S | 63.4 | -1.05 | -1.6292% | 0 | |
MF Wendel SE | 86 | -0.8 | -0.9217% | 104 | |
DLGI De'Longhi S.p.A. | 40.7 | -0.34 | -0.8285% | 76 | |
VID Vidrala SA | 88.2 | -0.6 | -0.6757% | 0 | |
KBCA KBC Ancora SA | 89.8 | -0.7 | -0.7735% | 0 | |
INPS InPost S.A. | 15.47 | -0.01 | -0.0646% | 0 | |
AMBU Ambu A/S | 9.74 | -0.07 | -0.6626% | 0 | |
VZN VZ Holding AG | 172 | 0 | 0% | 0 | |
ARCD Arcadis NV | 43.6 | +1.66 | +3.958% | 28 | |
SUNN Sunrise Communications AG | 45.24 | -0.5 | -1.0931% | 0 | |
VK Vallourec SA | 18.37 | -0.41 | -2.2092% | 0 | |
IP Interpump Group S.p.A. | 38.54 | -0.16 | -0.4134% | 245 | |
DKSH DKSH Holding AG | 74 | +0.5 | +0.6803% | 0 | |
RF Eurazeo SE | 52.75 | -0.3 | -0.5655% | 500 | |
REY Reply S.p.A. | 117.4 | -0.3 | -0.2549% | 82 | |
AT0000A3TKB1 Erste Bank Sparkassen AG 0% 05/06/31 | 105.8 | +0.3 | +0.2844% | 0 | |
AT0000A3ULV5 AT0000A3ULV5 | 0.17 | -0.02 | -9.5745% | 0 | |
AT0000A3UMY7 AT0000A3UMY7 | 2.05 | +0.03 | +1.4851% | 0 | |
AT0000A3UM77 AT0000A3UM77 | 0.2 | +0.03 | +14.6067% | 0 | |
AT0000A3UNV1 AT0000A3UNV1 | 3.37 | +0.76 | +29.1188% | 0 | |
AT0000A3UNG2 AT0000A3UNG2 | - | - | - | - | |
AT0000A3UMH2 AT0000A3UMH2 | 0.63 | -0.21 | -24.8521% | 0 | |
AT0000A3UNK4 AT0000A3UNK4 | 2.44 | -0.16 | -6.1538% | 0 | |
AT0000A3UMJ8 AT0000A3UMJ8 | 0.86 | +0.02 | +2.3753% | 0 | |
AT0000A3UPM5 AT0000A3UPM5 | - | - | - | - | |