| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RELIANCE Reliance Industries Ltd. | 1,215 | +40.4 | +3.4395% | 23.46M | |
HDFCBANK HDFC Bank Limited | 726.85 | +16.15 | +2.2724% | 37.06M | |
BHARTIARTL Bharti Airtel Ltd. | 1,854 | +59.4 | +3.3099% | 11.27M | |
ICICIBANK ICICI Bank Ltd. | 1,389.4 | +50.8 | +3.795% | 17.11M | |
HINDUNILVR Hindustan Unilever Ltd. | 1,897.1 | +1.6 | +0.0844% | 1.31M | |
HCLTECH HCL Technologies Limited | 1,360 | +33 | +2.4868% | 8M | |
LT Larsen & Toubro Ltd. | 3,632 | -10 | -0.2746% | 2.44M | |
SUNPHARMA Sun Pharmaceutical Industries Ltd. | 1,764 | +17.6 | +1.0078% | 1.38M | |
BAJFINANCE Bajaj Finance Ltd. | 965.25 | +8.25 | +0.8621% | 10.8M | |
TATAMOTORS Tata Motors Ltd. | 287.05 | +3.25 | +1.1452% | 8.91M | |
MARUTI Maruti Suzuki India Limited | 11,445 | +267 | +2.3886% | 513.64K | |
ITC ITC Ltd. | 263.9 | +2.4 | +0.9178% | 22.78M | |
NTPC Ntpc Ltd. | 314.65 | +0.95 | +0.3028% | 10.06M | |
KOTAKBANK Kotak Mahindra Bank Ltd. | 446 | +7.95 | +1.8149% | 32.58M | |
AXISBANK Axis Bank Ltd. | 1,288 | +23.4 | +1.8504% | 8.79M | |
ONGC Oil & Natural Gas Corporation Ltd. | 224.64 | -0.86 | -0.3814% | 6.45M | |
ADANIENT Adani Enterprises Ltd. | 2,700 | -22.6 | -0.8301% | 834.83K | |
M&M Mahindra & Mahindra Ltd. | 2,861.7 | +68 | +2.434% | 2.66M | |
JSWSTEEL JSW Steel Ltd. | 1,200.4 | +24.2 | +2.0575% | 1.55M | |
POWERGRID Power Grid Corporation of India Ltd. | 249.85 | +0.9 | +0.3615% | 12.77M | |
ADANIPORTS Adani Ports and Special Economic Zone Limited | 1,743.2 | -5.5 | -0.3145% | 2.25M | |
BAJAJFINSV Bajaj Finserv Ltd. | 1,732 | +10.3 | +0.5982% | 970.08K | |
COALINDIA Coal India Ltd. | 418 | +1 | +0.2398% | 7.42M | |
TATASTEEL Tata Steel Ltd. | 176.4 | +1.91 | +1.0946% | 17.86M | |
ASIANPAINT Asian Paints Ltd. | 2,350 | +5.3 | +0.226% | 832.97K | |
NESTLEIND Nestle India Ltd. | 1,275.8 | -107.4 | -7.7646% | 7.76M | |
ETERNAL Eternal Limited | 323 | +7 | +2.2152% | 18.47M | |
WIPRO Wipro Ltd. | 174.05 | +3.13 | +1.8313% | 12.01M | |
GRASIM Grasim Industries Ltd. | 2,885.9 | +12.9 | +0.449% | 327.87K | |
TRENT Trent Ltd. | 2,949.7 | -21.3 | -0.7169% | 829.76K | |
INDIGO InterGlobe Aviation Ltd. | 4,718.5 | -81.9 | -1.7061% | 924.64K | |
SBILIFE SBI Life Insurance Co. Ltd. | 1,650 | -37.2 | -2.2048% | 1.59M | |
HDFCLIFE HDFC Life Insurance Company Limited | 544.05 | -15.95 | -2.8482% | 2.19M | |
JIOFIN Jio Financial Services Limited | 219.01 | +0.01 | +0.0046% | 14.42M | |
HINDALCO Hindalco Industries Ltd. | 893.85 | +11.35 | +1.2861% | 5.71M | |
EICHERMOT Eicher Motors Ltd. | 7,225 | +142.5 | +2.012% | 418.87K | |
CIPLA Cipla Ltd. | 1,328 | +13.4 | +1.0193% | 1.37M | |
TECHM Tech Mahindra Ltd. | 1,650 | +74.8 | +4.7486% | 8.66M | |
INDUSINDBK IndusInd Bank Ltd. | 866 | -11.35 | -1.2937% | 3.45M | |
TATACONSUM Tata Consumer Products Ltd. | 987.9 | +27.9 | +2.9063% | 3.05M | |
DRREDDY Dr. Reddy's Laboratories Ltd. | 1,216 | -24 | -1.9355% | 1.62M | |
APOLLOHOSP Apollo Hospitals Enterprise Ltd. | 7,889.5 | +65.5 | +0.8372% | 439.81K | |
HEROMOTOCO Hero Motocorp Ltd. | 5,019.5 | +22 | +0.4402% | 575.97K | |
SBIN State Bank of India | 960 | +5.1 | +0.5341% | 8.6M | |
ULTRACEMCO Ultratech Cement Ltd. | 10,862 | +67 | +0.6207% | 349.52K | |
SHRIRAMFIN Shriram Finance Ltd. | 950 | -38 | -3.8462% | 6.42M | |
TCS Tata Consultancy Services Ltd. | 2,304.9 | +35.6 | +1.5688% | 12.15M | |
TITAN Titan Company Limited | 4,444 | -43 | -0.9583% | 551.23K | |
BEL Bharat Electronics Limited | 380.4 | -1.95 | -0.51% | 9.08M | |
MAXHEALTH Max Healthcare Institute Ltd. | 858 | +5.5 | +0.6452% | 2.15M | |