| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RELIANCE Reliance Industries Ltd. | 1,327.3 | -7.5 | -0.5619% | 8.21M | |
HDFCBANK HDFC Bank Limited | 731 | 0 | 0% | 23.66M | |
BHARTIARTL Bharti Airtel Ltd. | 1,943 | -16.9 | -0.8623% | 3.67M | |
ICICIBANK ICICI Bank Ltd. | 1,431.8 | +10.8 | +0.76% | 12.74M | |
HINDUNILVR Hindustan Unilever Ltd. | 2,087.2 | -8.8 | -0.4198% | 1.12M | |
HCLTECH HCL Technologies Limited | 1,357.2 | +0.6 | +0.0442% | 1.32M | |
LT Larsen & Toubro Ltd. | 4,080 | +24 | +0.5917% | 1.08M | |
SUNPHARMA Sun Pharmaceutical Industries Ltd. | 1,944.4 | -0.6 | -0.0308% | 1.73M | |
BAJFINANCE Bajaj Finance Ltd. | 1,102.2 | +24.2 | +2.2449% | 7.3M | |
TATAMOTORS Tata Motors Ltd. | 347.1 | +0.1 | +0.0288% | 5.23M | |
MARUTI Maruti Suzuki India Limited | 14,097 | +60 | +0.4274% | 292.32K | |
ITC ITC Ltd. | 282.65 | -3.45 | -1.2059% | 9.33M | |
NTPC Ntpc Ltd. | 340.45 | -2.05 | -0.5985% | 8.8M | |
KOTAKBANK Kotak Mahindra Bank Ltd. | 393.5 | +2.75 | +0.7038% | 11.66M | |
AXISBANK Axis Bank Ltd. | 1,247.3 | +9.3 | +0.7512% | 3.66M | |
ONGC Oil & Natural Gas Corporation Ltd. | 239.84 | +0.99 | +0.4145% | 10.6M | |
ADANIENT Adani Enterprises Ltd. | 3,010 | -10 | -0.3311% | 811.07K | |
M&M Mahindra & Mahindra Ltd. | 3,517 | +15 | +0.4283% | 2.43M | |
JSWSTEEL JSW Steel Ltd. | 1,302 | +2.5 | +0.1924% | 1.52M | |
POWERGRID Power Grid Corporation of India Ltd. | 270.1 | -1.5 | -0.5523% | 8.33M | |
ADANIPORTS Adani Ports and Special Economic Zone Limited | 1,681 | -12.5 | -0.7381% | 2.18M | |
BAJAJFINSV Bajaj Finserv Ltd. | 2,021.3 | +12.4 | +0.6173% | 944.67K | |
COALINDIA Coal India Ltd. | 411 | -4.25 | -1.0235% | 6.28M | |
TATASTEEL Tata Steel Ltd. | 190.24 | +2.69 | +1.4343% | 33.33M | |
ASIANPAINT Asian Paints Ltd. | 2,750 | +15 | +0.5484% | 977.54K | |
NESTLEIND Nestle India Ltd. | 1,528.6 | -11.4 | -0.7403% | 1.45M | |
ETERNAL Eternal Limited | 310.25 | -4.75 | -1.5079% | 16.46M | |
WIPRO Wipro Ltd. | 185.5 | -2.03 | -1.0825% | 5.33M | |
GRASIM Grasim Industries Ltd. | 3,380.5 | +57.5 | +1.7304% | 2.57M | |
TRENT Trent Ltd. | 3,025 | +28 | +0.9343% | 989.38K | |
INDIGO InterGlobe Aviation Ltd. | 5,333.5 | +0.5 | +0.0094% | 351.18K | |
SBILIFE SBI Life Insurance Co. Ltd. | 1,855 | -0.5 | -0.0269% | 834.29K | |
HDFCLIFE HDFC Life Insurance Company Limited | 540 | 0 | 0% | 4M | |
JIOFIN Jio Financial Services Limited | 254 | -2.8 | -1.0903% | 9.84M | |
HINDALCO Hindalco Industries Ltd. | 1,054.05 | -5.55 | -0.5238% | 7.05M | |
EICHERMOT Eicher Motors Ltd. | 7,975 | -45 | -0.5611% | 372.66K | |
CIPLA Cipla Ltd. | 1,467.7 | +3.9 | +0.2664% | 657.21K | |
TECHM Tech Mahindra Ltd. | 1,640 | +5 | +0.3058% | 2.83M | |
INDUSINDBK IndusInd Bank Ltd. | 1,027.3 | +5.3 | +0.5186% | 1.04M | |
TATACONSUM Tata Consumer Products Ltd. | 1,108.7 | +26.4 | +2.4392% | 1.42M | |
DRREDDY Dr. Reddy's Laboratories Ltd. | 1,158.8 | -13.2 | -1.1263% | 1.77M | |
APOLLOHOSP Apollo Hospitals Enterprise Ltd. | 8,912 | -33 | -0.3689% | 411.83K | |
HEROMOTOCO Hero Motocorp Ltd. | 5,860 | +135 | +2.3581% | 989.92K | |
SBIN State Bank of India | 1,071 | -26.2 | -2.3879% | 16.62M | |
ULTRACEMCO Ultratech Cement Ltd. | 12,105 | +30 | +0.2484% | 171.35K | |
SHRIRAMFIN Shriram Finance Ltd. | 1,115 | -26 | -2.2787% | 3.24M | |
TCS Tata Consultancy Services Ltd. | 2,425.7 | -27 | -1.1008% | 2.32M | |
TITAN Titan Company Limited | 4,941 | -57 | -1.1405% | 1.17M | |
BEL Bharat Electronics Limited | 401 | +1.8 | +0.4509% | 10.8M | |
MAXHEALTH Max Healthcare Institute Ltd. | 1,070 | -2.4 | -0.2238% | 1.19M | |