| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHIN Shin-Etsu Chemical Co., Ltd. | 22.98 | 0 | 0% | 0 | |
HOND Honda Motor Co., Ltd. | 7.19 | 0 | 0% | 0 | |
AAPL Apple Inc. | 297.4 | +2.6 | +0.882% | 435 | |
AT0000A2RYT0 Erste Group Bank AG | 99.95 | 0 | 0% | 0 | |
ATSK017PREM8 Raiffeisen Bank International AG | 122.51 | +0.31 | +0.2537% | 20K | |
META Meta Platforms Inc Class A | 665.1 | +15.6 | +2.4018% | 762 | |
BRKA Berkshire Hathaway Inc. | 673,500 | +1,000 | +0.1487% | 0 | |
AT0000A2SGN8 Erste Group Bank AG | 99.75 | 0 | 0% | 0 | |
AT0000A2G9U5 Erste Group Bank AG | 118.1 | +1.45 | +1.243% | 160 | |
AT0000A2TLL0 Raiffeisen Bank International A.G. | 77.18 | -0.06 | -0.0777% | 6K | |
INTU Intuit Inc. | 252.95 | +2.1 | +0.8371% | 1 | |
AT0000A28S66 Erste Group Bank AG | 122.5 | +0.65 | +0.5334% | 0 | |
ATT AT&T Inc. | 21.46 | -0.09 | -0.3944% | 533 | |
AT0000A23V66 Erste Group Bank AG | 135.1 | 0 | 0% | 0 | |
SANO Sanofi SA | 71.07 | +0.37 | +0.5233% | 2.29K | |
NEWM Newmont Corporation | 103.02 | +1.56 | +1.5375% | 196 | |
MUV Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 509.8 | +0.6 | +0.1178% | 35 | |
LRC2 Lam Research Corporation | 307.55 | -1.35 | -0.437% | 61 | |
UPSI United Parcel Service, Inc. | 82.66 | -0.84 | -1.006% | 30 | |
BY59 Erste Group Bank AG | 67.37 | +0.54 | +0.808% | 50 | |
AT0000A2VKX3 Raiffeisen Bank International AG | 95.65 | +0.82 | +0.8647% | 0 | |
METL MetLife Inc. | 85.8 | +1.88 | +2.2402% | 58 | |
DHL Deutsche Post AG | 56.32 | -0.44 | -0.7752% | 69 | |
WBDI Warner Bros. Discovery, Inc. | 27.62 | +0.12 | +0.4545% | 1 | |
SFTC SoftBank Corp. | 1.06 | 0 | 0% | 0 | |
VOWI Volkswagen AG | 68.7 | +0.15 | +0.2188% | 4 | |
AT0000A2GL51 Erste Group Bank AG | 110 | +0.5 | +0.4566% | 50K | |
AT0000A32257 Raiffeisen Bank International AG | 129.53 | +0.14 | +0.1082% | 10K | |
AT0000A2U4U8 EB Fair Invest Gar HUF 21-26 | 99.5 | 0 | 0% | 0 | |
AT0000A2Y2V6 Raiffeisen Bank International AG | 140.34 | +0.31 | +0.2214% | 20K | |
AT0000A2CPC6 Erste Group Bank AG | 103.95 | +0.9 | +0.8734% | 0 | |
FCAU Stellantis N.V. | 5.11 | +0.26 | +5.2794% | 24.41K | |
AT0000A2SST0 Raiffeisen Bank International AG | 108.06 | +0.31 | +0.2877% | 10K | |
AT0000A2EKC3 Raiffeisen Bank International AG | 246.16 | +9.83 | +4.1594% | 0 | |
AEN2 AEN2 | 25.6 | -0.14 | -0.5439% | 110 | |
AT0000A2YNV5 Raiffeisen Bank International AG | 126.59 | -0.29 | -0.2286% | 25K | |
AT0000A2UVT0 Raiffeisen Bank International AG | 118.62 | +0.04 | +0.0337% | 42K | |
GIS Gismondi 1754 S.p.A. | 28.07 | -0.25 | -0.8828% | 86 | |
AT0000A2RHV1 Erste Group Bank AG | 46.3 | 0 | 0% | 0 | |
ACS ACS, Actividades de Construcción y Servicios, S.A. | 89.05 | -1.5 | -1.6565% | 40 | |
DSY2 Dassault Systèmes SE | 21.29 | +0.54 | +2.6024% | 496 | |
NOKI Nokia Oyj | 9.16 | -0.24 | -2.5739% | 154 | |
AT0000A30UJ1 Raiffeisen Bank International AG | 234.96 | +16 | +7.3073% | 0 | |
AT0000A30FJ2 Raiffeisen Bank International AG | 100.29 | +0.19 | +0.1898% | 0 | |
CAPG Capgemini SE | 106.8 | -4.35 | -3.9136% | 1.2K | |
NZYM Novonesis (Novozymes) B | 56.92 | +1.4 | +2.5216% | 57 | |
CVC CVC Capital Partners plc | 12.13 | -0.1 | -0.8177% | 658 | |
EXO Exor N.V. | 69.85 | +0.15 | +0.2152% | 140 | |
AT0000A2C8E5 Raiffeisen Bank International AG | 110.67 | +0.16 | +0.1448% | 50K | |
HBAN HBAN | 221.6 | +1.8 | +0.8189% | 135 | |