| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHIN Shin-Etsu Chemical Co., Ltd. | 22.98 | 0 | 0% | 0 | |
HOND Honda Motor Co., Ltd. | 7.19 | 0 | 0% | 0 | |
AAPL Apple Inc. | 265.5 | -3.8 | -1.4111% | 376 | |
AT0000A2RYT0 Erste Group Bank AG | 99.95 | 0 | 0% | 0 | |
ATSK017PREM8 Raiffeisen Bank International AG | 121.63 | -0.01 | -0.0082% | 10K | |
META Meta Platforms Inc Class A | 519.1 | +3.8 | +0.7374% | 333 | |
BRKA Berkshire Hathaway Inc. | 674,000 | 0 | 0% | 0 | |
AT0000A2SGN8 Erste Group Bank AG | 99.8 | +0.2 | +0.2008% | 0 | |
AT0000A2G9U5 Erste Group Bank AG | 93.46 | +0.68 | +0.7329% | 160 | |
AT0000A2TLL0 Raiffeisen Bank International A.G. | 87.42 | +1.73 | +2.0189% | 11K | |
INTU Intuit Inc. | 286.6 | +10.15 | +3.6715% | 20 | |
AT0000A28S66 Erste Group Bank AG | 122.4 | +0.35 | +0.2868% | 0 | |
ATT AT&T Inc. | 20.62 | +0.26 | +1.2521% | 1.17K | |
AT0000A23V66 Erste Group Bank AG | 134.75 | +0.1 | +0.0743% | 0 | |
SANO Sanofi SA | 75.27 | -0.98 | -1.2852% | 2 | |
NEWM Newmont Corporation | 98.68 | +0.42 | +0.4274% | 2.92K | |
MUV Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 513 | -1.6 | -0.3109% | 20 | |
LRC2 Lam Research Corporation | 267.15 | -1.65 | -0.6138% | 87 | |
UPSI United Parcel Service, Inc. | 90.2 | -0.08 | -0.0886% | 40 | |
BY59 Erste Group Bank AG | 66.46 | -0.11 | -0.1652% | 2 | |
AT0000A2VKX3 Raiffeisen Bank International AG | 96.07 | -0.17 | -0.1766% | 0 | |
METL MetLife Inc. | 84.38 | -1.2 | -1.4022% | 58 | |
DHL Deutsche Post AG | 54.84 | -0.28 | -0.508% | 220 | |
WBDI Warner Bros. Discovery, Inc. | 23.14 | +0.16 | +0.6744% | 0 | |
SFTC SoftBank Corp. | 1.06 | 0 | 0% | 0 | |
VOWI Volkswagen AG | 77.1 | +0.85 | +1.1148% | 150 | |
AT0000A2GL51 Erste Group Bank AG | 108.45 | -0.3 | -0.2759% | 2K | |
AT0000A32257 Raiffeisen Bank International AG | 129.32 | +0.05 | +0.0387% | 10K | |
AT0000A2U4U8 EB Fair Invest Gar HUF 21-26 | 99.5 | 0 | 0% | 0 | |
AT0000A2Y2V6 Raiffeisen Bank International AG | 138.79 | +0.23 | +0.166% | 15K | |
AT0000A2CPC6 Erste Group Bank AG | 102.85 | +0.1 | +0.0973% | 0 | |
FCAU Stellantis N.V. | 5.11 | +0.26 | +5.2794% | 24.41K | |
AT0000A2SST0 Raiffeisen Bank International AG | 107.87 | +0.23 | +0.2137% | 0 | |
AT0000A2EKC3 Raiffeisen Bank International AG | 270 | -10.9 | -3.8804% | 0 | |
AEN2 AEN2 | 26.94 | +0.1 | +0.3726% | 110 | |
AT0000A2YNV5 Raiffeisen Bank International AG | 128.83 | +0.18 | +0.1399% | 2K | |
AT0000A2UVT0 Raiffeisen Bank International AG | 117.8 | 0 | 0% | 42K | |
GIS Gismondi 1754 S.p.A. | 31.58 | +0.18 | +0.5732% | 317 | |
AT0000A2RHV1 Erste Group Bank AG | 46.3 | 0 | 0% | 0 | |
ACS ACS, Actividades de Construcción y Servicios, S.A. | 109.8 | -0.3 | -0.2725% | 97 | |
DSY2 Dassault Systèmes SE | 22.12 | +0.51 | +2.36% | 841 | |
NOKI Nokia Oyj | 8.15 | -0.18 | -2.1374% | 12.99K | |
AT0000A30UJ1 Raiffeisen Bank International AG | 244.68 | -14.93 | -5.7509% | 0 | |
AT0000A30FJ2 Raiffeisen Bank International AG | 101.41 | +0.24 | +0.2372% | 0 | |
CAPG Capgemini SE | 108.15 | -1.1 | -1.0069% | 1.2K | |
NZYM Novonesis (Novozymes) B | 57.04 | +0.28 | +0.4933% | 184 | |
CVC CVC Capital Partners plc | 15.74 | +0.08 | +0.5109% | 658 | |
EXO Exor N.V. | 70 | -0.7 | -0.9901% | 150 | |
AT0000A2C8E5 Raiffeisen Bank International AG | 114.87 | -0.59 | -0.511% | 50K | |
HBAN HBAN | 231.8 | -2.4 | -1.0248% | 0 | |