| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHIN Shin-Etsu Chemical Co., Ltd. | 22.98 | 0 | 0% | 0 | |
HOND Honda Motor Co., Ltd. | 7.19 | 0 | 0% | 0 | |
AAPL Apple Inc. | 252.6 | -0.55 | -0.2173% | 388 | |
AT0000A2RYT0 Erste Group Bank AG | 98.9 | 0 | 0% | 0 | |
ATSK017PREM8 Raiffeisen Bank International AG | 119.02 | +0.01 | +0.0084% | 15K | |
META Meta Platforms Inc Class A | 487.25 | -13.05 | -2.6084% | 267 | |
BRKA Berkshire Hathaway Inc. | 627,500 | -7,500 | -1.1811% | 0 | |
AT0000A2SGN8 Erste Group Bank AG | 97.3 | 0 | 0% | 0 | |
AT0000A2G9U5 Erste Group Bank AG | 105.93 | +0.95 | +0.9049% | 160 | |
ROCH Roche Holding AG | 351 | -5 | -1.4045% | 0 | |
AT0000A2TLL0 Raiffeisen Bank International A.G. | 93.32 | +0.6 | +0.6471% | 10K | |
INTU Intuit Inc. | 239.75 | -6.6 | -2.6791% | 33 | |
AT0000A28S66 Erste Group Bank AG | 119.95 | +0.2 | +0.167% | 0 | |
ATT AT&T Inc. | 20.1 | +0.04 | +0.1994% | 479 | |
AT0000A23V66 Erste Group Bank AG | 133.6 | +1.3 | +0.9826% | 0 | |
SANO Sanofi SA | 76.27 | -0.3 | -0.3918% | 11 | |
NEWM Newmont Corporation | 82.4 | +0.38 | +0.4633% | 1.85K | |
MUV Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 461.2 | +0.4 | +0.0868% | 2 | |
LRC2 Lam Research Corporation | 300.95 | +17.85 | +6.3052% | 57 | |
UPSI United Parcel Service, Inc. | 93.46 | +1.98 | +2.1644% | 10 | |
BY59 Erste Group Bank AG | 62.57 | +1.85 | +3.0468% | 27 | |
AT0000A2VKX3 Raiffeisen Bank International AG | 106.96 | +0.24 | +0.2249% | 0 | |
METL MetLife Inc. | 75.38 | -0.42 | -0.5541% | 0 | |
DHL Deutsche Post AG | 51.88 | +0.68 | +1.3281% | 2 | |
WBDI Warner Bros. Discovery, Inc. | 23.2 | +0.32 | +1.4205% | 0 | |
SFTC SoftBank Corp. | 1.06 | 0 | 0% | 0 | |
VOWI Volkswagen AG | 89.25 | +2.65 | +3.06% | 12 | |
AT0000A2GL51 Erste Group Bank AG | 106.2 | +0.05 | +0.0471% | 2K | |
AT0000A32257 Raiffeisen Bank International AG | 127.63 | -0.05 | -0.0392% | 15K | |
AT0000A2U4U8 EB Fair Invest Gar HUF 21-26 | 99.05 | 0 | 0% | 0 | |
AT0000A2Y2V6 Raiffeisen Bank International AG | 134.57 | -0.85 | -0.6277% | 10K | |
AT0000A2CPC6 Erste Group Bank AG | 100.35 | +0.1 | +0.0998% | 0 | |
FCAU Stellantis N.V. | 5.79 | -0.02 | -0.3274% | 55.85K | |
AT0000A2SST0 Raiffeisen Bank International AG | 105.74 | -0.09 | -0.085% | 0 | |
AT0000A2EKC3 Raiffeisen Bank International AG | 164.71 | +10.83 | +7.038% | 0 | |
AEN2 AEN2 | 25.28 | +0.28 | +1.12% | 110 | |
AT0000A2YNV5 Raiffeisen Bank International AG | 122.29 | +0.33 | +0.2706% | 5K | |
AT0000A2UVT0 Raiffeisen Bank International AG | 116.88 | -0.01 | -0.0086% | 42K | |
GIS Gismondi 1754 S.p.A. | 29.37 | -0.02 | -0.0681% | 140 | |
AT0000A2XM00 Erste Group Bank AG | 105.5 | 0 | 0% | 0 | |
AT0000A2RHV1 Erste Group Bank AG | 41.8 | -0.75 | -1.7626% | 0 | |
ACS ACS, Actividades de Construcción y Servicios, S.A. | 124.5 | +6.8 | +5.7774% | 97 | |
DSY2 Dassault Systèmes SE | 18.23 | -1.14 | -5.9097% | 597 | |
NOKI Nokia Oyj | 12.98 | +1.23 | +10.4636% | 1K | |
AT0000A30UJ1 Raiffeisen Bank International AG | 206.03 | +1.84 | +0.9011% | 0 | |
AT0000A30FJ2 Raiffeisen Bank International AG | 99.35 | +0.21 | +0.2118% | 0 | |
CAPG Capgemini SE | 94.48 | -5.26 | -5.2737% | 8 | |
NZYM Novonesis (Novozymes) B | 51.76 | -0.56 | -1.0703% | 12 | |
CVC CVC Capital Partners plc | 12.72 | -0.14 | -1.0886% | 915 | |
EXO Exor N.V. | 66.6 | +1.15 | +1.7571% | 442 | |