Name Last Change Change % Volume Year Range
Franklin India Dynamic Accrual Fund Segregated Portfolio 2 Growth logo
0P0001J876 Franklin India Dynamic Accrual Fund Segregated Portfolio 2 Growth
- - - -
PGIM India Premier Bond Fund Direct Plan Annual Dividend Payout logo
0P0000Z11P PGIM India Premier Bond Fund Direct Plan Annual Dividend Payout
15.52 +0 +0.0058% 0
ICICI Prudential All Seasons Bond Fund Direct Plan Annual Dividend Reinvestment logo
0P0001BAE0 ICICI Prudential All Seasons Bond Fund Direct Plan Annual Dividend Reinvestment
11.22 -0.01 -0.0454% 0
Invesco India Liquid Fund Monthly Dividend Reinvestment logo
0P0001BAPW Invesco India Liquid Fund Monthly Dividend Reinvestment
1,006.31 +0.26 +0.0255% 0
SBI Balanced Advantage Fund Regular Growth logo
0P0001N2RG SBI Balanced Advantage Fund Regular Growth
16.03 -0.02 -0.1171% 0
Tata Digital India Fund Regular Dividend Reinvestment logo
0P0001BBCP Tata Digital India Fund Regular Dividend Reinvestment
41.33 +0.33 +0.8093% 0
IIFL Dynamic Bond Fund Regular Monthly Dividend Payout logo
0P0000Z1JI IIFL Dynamic Bond Fund Regular Monthly Dividend Payout
13.18 +0.01 +0.0463% 0
Canara Robeco Savings Fund Daily Dividend Reinvestment logo
0P0001B9TM Canara Robeco Savings Fund Daily Dividend Reinvestment
10.26 0 0% 0
Kotak Overnight Direct Daily Dividend Reinvestment logo
0P0001FI87 Kotak Overnight Direct Daily Dividend Reinvestment
1,003.61 0 0% 0
HDFC Mid-Cap Opportunities Fund Dividend Payout logo
0P00009J3B HDFC Mid-Cap Opportunities Fund Dividend Payout
53.61 +0.21 +0.3914% 0
Aditya Birla Sun Life Active Debt Multi Manager FOF Scheme Dividend Reinvestment logo
0P0001B9MV Aditya Birla Sun Life Active Debt Multi Manager FOF Scheme Dividend Reinvestment
24.82 +0.01 +0.0367% 0
SBI Fixed Maturity Plan (FMP) - logo
0P0001NN6V SBI Fixed Maturity Plan (FMP) -
13.08 -0 -0.0076% 0
Aditya Birla Sun Life - Group Gilt Fund logo
0P0000NNDU Aditya Birla Sun Life - Group Gilt Fund
43.61 -0.05 -0.1147% 0
L&T Banking & PSU Debt fund Direct Plan Weekly Dividend Payout Option logo
0P0001BJG5 L&T Banking & PSU Debt fund Direct Plan Weekly Dividend Payout Option
10.37 +0.01 +0.1149% 0
Edelweiss Large Cap Fund Direct Plan-Dividend Payout Option logo
0P0000XW42 Edelweiss Large Cap Fund Direct Plan-Dividend Payout Option
39.09 +0.04 +0.1024% 0
ICICI Prudential Balanced Advantage Fund Quarterly Dividend Payout logo
0P00014B44 ICICI Prudential Balanced Advantage Fund Quarterly Dividend Payout
- - - -
Axis Special Situations Fund Direct Pyt of Inc Dis cum Cap Wdrl logo
0P0001L7LF Axis Special Situations Fund Direct Pyt of Inc Dis cum Cap Wdrl
18.18 -0.15 -0.8183% 0
Edelweiss Balanced Advantage Fund - Regular Plan - Monthly Dividend Sweep Option logo
0P0001BIKM Edelweiss Balanced Advantage Fund - Regular Plan - Monthly Dividend Sweep Option
20.94 +0.03 +0.1435% 0
ICICI Prudential Life - Flexi Growth Fund logo
0P0000NQWC ICICI Prudential Life - Flexi Growth Fund
63.35 +0.07 +0.1087% 0
BOI AXA Arbitrage Fund Direct Annual Dividend Pay-out logo
0P0001DGT6 BOI AXA Arbitrage Fund Direct Annual Dividend Pay-out
13.89 +0.02 +0.1579% 0
Franklin India Focused Equity Fund Direct Dividend Reinvestment logo
0P0001BA4R Franklin India Focused Equity Fund Direct Dividend Reinvestment
40.94 +0.03 +0.0711% 0
Essel Liquid Fund Direct Plan Dividend Reinvestment OptionMonthly logo
0P0001BAZO Essel Liquid Fund Direct Plan Dividend Reinvestment OptionMonthly
10.03 +0.01 +0.0659% 0
Aditya Birla Sun Life India Gennext Fund Dividend Reinvestment Direct Plan logo
0P0001BF1Y Aditya Birla Sun Life India Gennext Fund Dividend Reinvestment Direct Plan
- - - -
Union Multi Cap Fund Growth logo
0P0000TJHA Union Multi Cap Fund Growth
53.29 -0.04 -0.075% 0
Edelweiss CRISIL PSU Plus SDL 50:50 Oct 2025 Index Fund Direct Reinvestment Inc Dist cum Cap Wdrl logo
0P0001OM4I Edelweiss CRISIL PSU Plus SDL 50:50 Oct 2025 Index Fund Direct Reinvestment Inc Dist cum Cap Wdrl
- - - -
LIC MF Balanced Advantage Fund RegularPayout of Income Distribution cum capital withdrawal option logo
0P0001NLL7 LIC MF Balanced Advantage Fund RegularPayout of Income Distribution cum capital withdrawal option
12.14 -0.01 -0.0691% 0
SBI Fixed Maturity Plan Series 1 3668 Days Direct Dividend Payout logo
0P0001H5BQ SBI Fixed Maturity Plan Series 1 3668 Days Direct Dividend Payout
17.78 +0.01 +0.0765% 0
L&T Flexi Bond Fund Direct Plan Dividend Payout Option logo
0P0000XV6Z L&T Flexi Bond Fund Direct Plan Dividend Payout Option
12.74 +0.03 +0.2352% 0
Kotak Banking and PSU Debt Monthly Direct Dividend Payout logo
0P0000XXY6 Kotak Banking and PSU Debt Monthly Direct Dividend Payout
10.3 +0.01 +0.1303% 0
Motilal Oswal Multi Asset Fund Regular Growth logo
0P0001KBKL Motilal Oswal Multi Asset Fund Regular Growth
- - - -
SBI Fixed Maturity Plan Series 9 1178 Days Regular Growth logo
0P0001HSRT SBI Fixed Maturity Plan Series 9 1178 Days Regular Growth
- - - -
ICICI Prudential Manufacture in India Fund Dividend Payout logo
0P0001ENJV ICICI Prudential Manufacture in India Fund Dividend Payout
23.04 +0.06 +0.2611% 0
Nippon India Pharma Fund Direct Plan Dividend Payout Plan logo
0P0000XVFM Nippon India Pharma Fund Direct Plan Dividend Payout Plan
175.72 +0.14 +0.0788% 0
Sundaram L/T Micro cap Tax Advantage Fund Sries III Direct Growth logo
0P000199K2 Sundaram L/T Micro cap Tax Advantage Fund Sries III Direct Growth
- - - -
ICICI Prudential Savings Fund Monthly Dividend Reinvestment logo
0P0001BACW ICICI Prudential Savings Fund Monthly Dividend Reinvestment
101.8 +0.03 +0.0279% 0
Axis Regular Saver Fund Direct Plan Growth Option logo
0P0000XVU1 Axis Regular Saver Fund Direct Plan Growth Option
36.45 +0.04 +0.0997% 0
DSP Quant Fund Direct Dividend Payout logo
0P0001HI72 DSP Quant Fund Direct Dividend Payout
17.49 -0.09 -0.4949% 0
IIFL Quant Fund Direct Reinvestment of Income Distribution cum Cap Wdrl logo
0P0001NP7F IIFL Quant Fund Direct Reinvestment of Income Distribution cum Cap Wdrl
20.51 -0.07 -0.3542% 0
ITI Pharma and Healthcare Fund Regular Reinvestment Inc Dist cum Cap Wdrl logo
0P0001NJKC ITI Pharma and Healthcare Fund Regular Reinvestment Inc Dist cum Cap Wdrl
18.28 +0.08 +0.4579% 0
Aditya Birla Sun Life Bal Bhavishya Yojna Savings Plan Direct Dividend Reinvestment logo
0P0001FIJF Aditya Birla Sun Life Bal Bhavishya Yojna Savings Plan Direct Dividend Reinvestment
- - - -
UTI Core Equity Fund Regular Plan Dividend Payout logo
0P00005WL3 UTI Core Equity Fund Regular Plan Dividend Payout
91.52 -0.22 -0.2362% 0
Tata Equity Savings Direct Plan Monthly Dividend Reinvestment logo
0P0001BBE3 Tata Equity Savings Direct Plan Monthly Dividend Reinvestment
- - - -
ICICI Prudential Passive Multi-Asset Fund of Funds Direct Transfer Inc Dist cum Cap Wdrl logo
0P0001O536 ICICI Prudential Passive Multi-Asset Fund of Funds Direct Transfer Inc Dist cum Cap Wdrl
16.98 -0.01 -0.0495% 0
ICICI Prudential Business Cycle Fund Direct Reinvestment of Income Distribution cum Cap wdrl logo
0P0001LF3R ICICI Prudential Business Cycle Fund Direct Reinvestment of Income Distribution cum Cap wdrl
- - - -
Aditya Birla Sun Life Nifty 50  logo
0P0001MGYQ Aditya Birla Sun Life Nifty 50
18.95 -0.01 -0.0728% 0
Franklin India Bluechip Fund Dividend Payout logo
0P00005VCY Franklin India Bluechip Fund Dividend Payout
- - - -
Quant ESG Equity Fund Regular Growth logo
0P0001KWOF Quant ESG Equity Fund Regular Growth
38.95 +0.24 +0.6264% 0
ICICI Prudential Nifty Next 50 Index Fund Dividend Reinvestment logo
0P0001BAFI ICICI Prudential Nifty Next 50 Index Fund Dividend Reinvestment
- - - -
BNP Paribas Arbitrage Fund Regular Plan Monthly Dividend Reinvestment logo
0P0001B9Q7 BNP Paribas Arbitrage Fund Regular Plan Monthly Dividend Reinvestment
10.63 +0.01 +0.1064% 0
Nippon India Focused Equity Fund Dividend Payout logo
0P00008TGU Nippon India Focused Equity Fund Dividend Payout
33.48 +0.08 +0.2392% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.