Name Last Change Change % Volume Year Range
Country Condo's Ltd. logo
COUNCODOS Country Condo's Ltd.
6.47 +0.05 +0.7788% 38.27K
Centennial Surgical Suture Inc. logo
CSURGSU Centennial Surgical Suture Inc.
85.55 -4.45 -4.9444% 50
Inani Marbles & Industries Ltd. logo
INANI Inani Marbles & Industries Ltd.
12.54 -0.66 -5% 5.06K
Jumbo Bag Ltd logo
JUMBO Jumbo Bag Ltd
89.75 -0.08 -0.0891% 10.22K
Warren Tea Ltd. logo
WARRENTEA Warren Tea Ltd.
43.41 +0.16 +0.3699% 482
Cyber Media India Ltd. logo
CYBERMEDIA Cyber Media India Ltd.
18.1 -0.07 -0.3853% 938
Andhra Cements Limited logo
ANDHRACEMT Andhra Cements Limited
38.95 +0.51 +1.3267% 4.6K
H.P. Cotton Textile Mills Ltd. logo
HPCOTTON H.P. Cotton Textile Mills Ltd.
87.98 0 0% 652
PARAMONE CONCEPTS LIMITED logo
PARAMONE PARAMONE CONCEPTS LIMITED
191.7 +0.7 +0.3665% 8.35K
Mohite Industries Ltd. logo
MOHITE Mohite Industries Ltd.
2.34 -0.14 -5.6452% 13K
Raminfo Ltd. logo
RAMINFO Raminfo Ltd.
42.31 -0.46 -1.0755% 1.28K
Smifs Capital Markets Ltd. logo
SMIFS Smifs Capital Markets Ltd.
85.91 +2.53 +3.0343% 284
Bervin Investment & Leasing Ltd. logo
BERVINL Bervin Investment & Leasing Ltd.
48.94 -0.04 -0.0817% 2
Manjeera Constructions Ltd. logo
MANJEERA Manjeera Constructions Ltd.
36 0 0% 10
Nirmitee Robotics India Ltd. logo
NIRMITEE Nirmitee Robotics India Ltd.
130 0 0% 1.8K
NCL Research & Financial Services Ltd. logo
NCLRESE NCL Research & Financial Services Ltd.
0.68 -0.03 -4.2253% 3.14M
Aditya Spinners Limited logo
ADITYASP Aditya Spinners Limited
13.63 -0.26 -1.8719% 322
Sri Chakra Cement Ltd. logo
SRICC Sri Chakra Cement Ltd.
33.37 +3.37 +11.2333% 744
Rajnish Wellness Ltd. logo
RAJNISH Rajnish Wellness Ltd.
0.35 -0.01 -2.7778% 1.45M
Ravi Kumar Distilleries Ltd. logo
RKDL Ravi Kumar Distilleries Ltd.
16.68 +0.48 +2.963% 17.61K
We Win Ltd. logo
WEWIN We Win Ltd.
51.28 -0.12 -0.2335% 564
Krypton Industries Ltd. logo
KRYPTONQ Krypton Industries Ltd.
30.5 +0.39 +1.2953% 857
Orient Beverages Ltd. logo
ORIBEVER Orient Beverages Ltd.
158.1 +0.2 +0.1267% 8
Sharika Enterprises Ltd. logo
SHARIKA Sharika Enterprises Ltd.
18.18 -0.65 -3.4519% 69.9K
Guru Krupa Gems and Jewellery Limited logo
GKL Guru Krupa Gems and Jewellery Limited
36.54 -1.45 -3.8168% 27.15K
Sam Industries Ltd. logo
SAMINDUS Sam Industries Ltd.
34.81 0 0% 50
Patspin India Ltd. logo
PATSPINLTD Patspin India Ltd.
6.07 +0.07 +1.1667% 1.45K
Choksi Laboratories Ltd. logo
CHOKSILA Choksi Laboratories Ltd.
201.8 +9.45 +4.9129% 6.97K
SIMANDHAR logo
SIMANDHAR SIMANDHAR
144.95 +5.55 +3.9814% 23
Panjon Ltd. logo
PANJON Panjon Ltd.
19.8 -0.65 -3.1785% 990
India Home Loan Ltd. logo
INDIAHOME India Home Loan Ltd.
30.22 -0.72 -2.3271% 1.14K
Stanbik Agro Limited logo
STANBIK Stanbik Agro Limited
26.1 0 0% 12K
Mittal Life Style Ltd. logo
MITTAL Mittal Life Style Ltd.
0.69 -0.01 -1.4286% 400.82K
Hind Aluminium Industries Ltd. logo
HINDALUMI Hind Aluminium Industries Ltd.
89.31 +2.13 +2.4432% 728
ERP Soft Systems Ltd. logo
ERPSOFT ERP Soft Systems Ltd.
72 0 0% 2
Sita Enterprises Ltd. logo
SITAENT Sita Enterprises Ltd.
140 0 0% 8
Duro Pack Ltd. logo
DUROPACK Duro Pack Ltd.
56.1 -2 -3.4423% 330
Darshan Orna Ltd. logo
DARSHANORNA Darshan Orna Ltd.
2.1 +0.01 +0.4785% 30.04K
Arss Infrastructure Projects Ltd. logo
ARSSINFRA Arss Infrastructure Projects Ltd.
54.27 0 0% 757
Lee & Nee Softwares Exports Ltd. logo
LEENEE Lee & Nee Softwares Exports Ltd.
7 -0.17 -2.371% 11.06K
Sudal Industries Ltd. logo
SUDAI Sudal Industries Ltd.
51.59 -2.71 -4.9908% 1.89K
Gogia Capital Growth Ltd. logo
GOGIACAP Gogia Capital Growth Ltd.
55.86 -1.14 -2% 50
Addi Industries Ltd. logo
ADDIND Addi Industries Ltd.
76.02 +0.17 +0.2241% 5.09K
Vikram Kamats Hospitality Ltd. logo
VIDLI Vikram Kamats Hospitality Ltd.
29.99 -0.59 -1.9294% 10.21K
Sai Capital Limited logo
SAICAPI Sai Capital Limited
148 +3.05 +2.1042% 1
Ashirwad Steels & Industries Ltd. logo
ASHSI Ashirwad Steels & Industries Ltd.
22.38 -0.61 -2.6533% 574
Meera Industries Ltd. logo
MEERA Meera Industries Ltd.
26.38 -0.61 -2.2601% 4.16K
Nagarjuna Agri Tech Ltd. logo
NAGTECH Nagarjuna Agri Tech Ltd.
34.5 +2.37 +7.3763% 2.07K
Helloji Holidays Limited logo
HELLOJI Helloji Holidays Limited
124 +13 +11.7117% 2.4K
Safa System and Tech Ltd. logo
SSTL Safa System and Tech Ltd.
20 0 0% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.