Name Last Change Change % Volume Year Range
Mid East Portfolio Management Limited logo
MIDEASTP Mid East Portfolio Management Limited
38.04 -1.95 -4.8762% 231
Raasi Refractories Ltd. logo
RASSIREF Raasi Refractories Ltd.
17.01 0 0% 1
Unistar Multimedia Ltd. logo
UNISTRMU Unistar Multimedia Ltd.
3.33 +0.15 +4.717% 46.9K
KMF Builders & Developers Ltd. logo
KMFBLDR KMF Builders & Developers Ltd.
7.56 +0.36 +5% 1.91K
Inditrade Capital Ltd. logo
INDICAP Inditrade Capital Ltd.
2.73 0 0% 50.4K
Datasoft Application Software  logo
DATASOFT Datasoft Application Software
- - - -
Krishna Capital & Securities Ltd logo
KRISHNACAP Krishna Capital & Securities Ltd
43.6 0 0% 2.51K
ISF Ltd. logo
ISFL ISF Ltd.
0.78 +0.04 +5.4054% 636
Silver Oak India Ltd. logo
SILVOAK Silver Oak India Ltd.
77.75 -1.02 -1.2949% 657
Mathew Easow Research Securities Ltd. logo
MATHEWE Mathew Easow Research Securities Ltd.
13.5 0 0% 2
Indo Euro Indchem Limited logo
INDOEURO Indo Euro Indchem Limited
8.5 +0.48 +5.985% 2.5K
Ambitious Plastomac Co. Ltd. logo
AMBIT Ambitious Plastomac Co. Ltd.
11 0 0% 201
Dhyaani Tradeventtures Ltd. logo
DHYAANITR Dhyaani Tradeventtures Ltd.
6.05 0 0% 266K
Thirani Projects Ltd. logo
TPROJECT Thirani Projects Ltd.
3.29 0 0% 3.19K
Clio Infotech Ltd. logo
CLIOINFO Clio Infotech Ltd.
15.15 +0.72 +4.9896% 6.27K
Haria Apparels Ltd. logo
HARIAAPL Haria Apparels Ltd.
5.48 -0.05 -0.9042% 1.35K
Amit International Ltd. logo
AMITINT Amit International Ltd.
2.65 0 0% 14.95K
Progrex Ventures Ltd. logo
PROGREXV Progrex Ventures Ltd.
32.45 0 0% 1.74K
KARNAWATI logo
KARNAWATI KARNAWATI
1.57 +0.06 +3.9735% 64.13K
Melstar Information Technologies Ltd. logo
MELSTAR Melstar Information Technologies Ltd.
216 0 0% 20.63K
GSL Securities Ltd. logo
GSLSEC GSL Securities Ltd.
39.4 0 0% 50
Pioneer Agro Extracts Ltd. logo
PIONAGR Pioneer Agro Extracts Ltd.
26.5 0 0% 100
Veerkrupa Jewellers Ltd. logo
VEERKRUPA Veerkrupa Jewellers Ltd.
0.49 0 0% 133.6K
Nutech Global Ltd. logo
NUTECGLOB Nutech Global Ltd.
23.9 0 0% 1.47K
Polytex India Ltd. logo
POLYTEX Polytex India Ltd.
3.96 -0.2 -4.8077% 3.18K
Jay Kailash Namkeen Ltd. logo
JAYKAILASH Jay Kailash Namkeen Ltd.
44.38 -1.02 -2.2467% 56K
Explicit Finance Ltd. logo
EXPLICITFIN Explicit Finance Ltd.
7.94 +0.37 +4.8877% 1
Sterling Green Woods Ltd. logo
STRGRENWO Sterling Green Woods Ltd.
20.68 -1.08 -4.9632% 60
Nikki Global Finance Ltd. logo
NIKKIGL Nikki Global Finance Ltd.
22.05 +1.05 +5% 132
Omkar Speciality Chemicals Ltd. logo
OMKARCHEM Omkar Speciality Chemicals Ltd.
3.41 0 0% 23.99K
Darjeeling Ropeway Company Ltd. logo
DARJEELING Darjeeling Ropeway Company Ltd.
18.16 +0.86 +4.9711% 57
Goyal Associates Ltd. logo
GOYALASS Goyal Associates Ltd.
1.02 -0.08 -7.2727% 31.8K
Richirich Inventures Limited logo
RICHIRICH Richirich Inventures Limited
11.58 -0.33 -2.7708% 1.82K
Looks Health Services Ltd. logo
LOOKS Looks Health Services Ltd.
9.8 -0.2 -2% 3.06K
Parker Agrochem Exports Ltd. logo
PARKERAC Parker Agrochem Exports Ltd.
14.99 0 0% 1
Panache Innovations Limited logo
PANACHE Panache Innovations Limited
- - - -
Haria Exports Ltd. logo
HARIAEXPO Haria Exports Ltd.
7.22 +0.34 +4.9419% 29.86K
Vivanza Biosciences Ltd. logo
VIVANZA Vivanza Biosciences Ltd.
1.89 0 0% 3.67K
Ortel Communications Ltd. logo
ORTEL Ortel Communications Ltd.
2.41 +0.11 +4.7826% 3.88K
Aravali Securities & Finance Limited logo
ARAVALIS Aravali Securities & Finance Limited
3.9 0 0% 5
Gk Consultants Ltd. logo
GKCONS Gk Consultants Ltd.
11.64 0 0% 1.29K
Beeyu Overseas Ltd. logo
BEEYU Beeyu Overseas Ltd.
2.55 0 0% 2.77K
Padmalaya Telefilms Ltd. logo
PADMALAYAT Padmalaya Telefilms Ltd.
3.72 -0.08 -2.1053% 4K
Integra Capital Management Limited logo
INTCAPM Integra Capital Management Limited
- - - -
Sheshadri Industries Ltd. logo
SHESHAINDS Sheshadri Industries Ltd.
15.97 +0.41 +2.635% 991
Chd Chemicals Ltd. logo
CHDCHEM Chd Chemicals Ltd.
5.47 +0.47 +9.4% 8
Millennium Online Solutions Inc. logo
MILLENNIUM Millennium Online Solutions Inc.
1.83 0 0% 19
PS IT Infrastructure & Services Inc. logo
PSITINFRA PS IT Infrastructure & Services Inc.
1.38 +0.02 +1.4706% 1.87K
Risa International Ltd. logo
RISAINTL Risa International Ltd.
0.42 +0.01 +2.439% 65.65K
RCI Industries & Technologies Ltd. logo
RCIIND RCI Industries & Technologies Ltd.
311.3 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.