| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GRAC Grace Breeding Ltd. | 1,706 | 0 | 0% | 27 | |
IN.FF1 Invesco S&P 500 UCITS ETF Acc | 4,675 | +21 | +0.4512% | 185.97K | |
TSG TSG Advanced IT Systems Ltd. | 35,460 | -770 | -2.1253% | 3.43K | |
MTF.F127 MTF Sal Ilindx Mutual Fund | 4,733 | +84 | +1.8068% | 2.05K | |
CILO Cielo-Blu Group Ltd. | 250.6 | -8.6 | -3.3179% | 117.83K | |
KSM.F237 KSM ETF SPXEWNTR Mutual Fund | 4,605 | 0 | 0% | 20 | |
YELN.F5 YLETF TASE Banks Mutual Fund | 10,660 | +190 | +1.8147% | 25.66K | |
TCH.F150 Tachlit Idx Ipx 100 USA ILS 40A Mutual Fund | 5,857 | -7 | -0.1194% | 505 | |
PSG.F10 PSAGOT INDEXES | - | - | - | - | |
PSG.F22 Psagot Index Funds Ltd. - Psagot ETF (00) Tel Bond-CPI Linked A | 4,338.02 | +2.16 | +0.0498% | 7.46K | |
TCH.F114 Tachlit India S&P Nifty Fund | 796.3 | +1.5 | +0.1887% | 95 | |
TCH.F113 Tachlit Sal DAX 30 Mutual Fund | 8,071 | -7 | -0.0867% | 25.02K | |
TCH.F112 Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) composite Gov./Corp. Bonds (80%) Equi | - | - | - | - | |
TCH.F108 Tachlit France CAC 40 NTR NIS 40A Mutual Fund | 19,760 | +220 | +1.1259% | 31 | |
TCH.F128 Tachlit Sal MSCI Emerging Markets Mutual Fund | 2,476 | 0 | 0% | 423 | |
TCH.F120 Tachlit Sal 60 Short TA 35 Mutual Fund | - | - | - | - | |
TCH.F124 Tachlit Sal MSCI ACWI | 4,054 | +13 | +0.3217% | 50 | |
TCH.F118 Tachlit Sal 40 TA Finance Mutual Fund | 9,279 | -127 | -1.3502% | 3.31K | |
TCH.F102 Tachlit SAL MSCI World US Hedged Mutual Fund | 12,250 | +60 | +0.4922% | 3.05K | |
TCH.F101 Tachlit Sal STX Europe 600 High Grade | 847.6 | -0.7 | -0.0825% | 38.31K | |
MTF.F123 MTF SAL MTFUSHN Health Mutual Fund | 2,520 | +76 | +3.1097% | 3.31K | |
IBI.F126 IBI SAL 4A S&P Health CC-Hedged Mutual Fund | 4,866 | +32 | +0.662% | 11.61K | |
TCH.F2 Tachlit Track TA 125 TCHF2 Mutual Fund | 3,983 | +44 | +1.117% | 213.55K | |
TCH.F1 Tachlit SAL 40 TA 35 Mutual Fund | 4,067 | -26 | -0.6352% | 942.69K | |
TCH.F9 Tachlit Sal Mutual Fund 40 TA 90 | 3,428 | +5 | +0.1461% | 12.66K | |
TCH.F7 Tachlit Sal EU Stoxx 50 Currency Hedged Mutual Fund | 7,512 | +29 | +0.3875% | 135 | |
HRL.F72 Harel SAL 4D Emerging Market Mutual Fund | 6,115 | -6 | -0.098% | 2.19K | |
PSG.FK4 Psagot Index Funds Ltd. - Psagot ETF (4A) Kosher TA-125 | 3,958 | +52 | +1.3313% | 58.89K | |
HRL.F76 Harel SAL 4D S&P Consumer Staples Index Fund | 3,049 | -18 | -0.5869% | 10.79K | |
HRL.F75 Harel SAL 4D S&P Financial | 2,418 | -35 | -1.4268% | 4.5K | |
HRL.F74 Harel SAL 4D S&P Health Care Fund | 5,645 | -35 | -0.6162% | 200 | |
HRL.F73 Harel SAL 4D MSCI AC World Mutual Fund | 4,019 | +12 | +0.2995% | 7.18K | |
HRL.F77 Harel SAL 4D Stoxx Europe 600 Mutual Fund | 3,106 | -4 | -0.1286% | 53.24K | |
HRL.F80 Harel Stoxx Europe 600 EU-HG Mutual Fund | 875.6 | -0.4 | -0.0457% | 76.4K | |
HRL.F82 Harel S&P 500 Low Volatility Currency Hedged Fund | 1,203 | -2 | -0.166% | 84 | |
HRL.F81 Harel Sal 4A S&P Financial Currency Hedged Mutual Fund | 657.7 | -7.6 | -1.1423% | 35K | |
HRL.F87 Harel Sal 4D S&P Technology Mutual Fund | 11,860 | +160 | +1.3675% | 200 | |
PSG.FK1 Psagot Index Funds Ltd. - Psagot ETF (00) Kosher Tel-Bond 60 | 409.02 | +1.02 | +0.25% | 350K | |
HRL.F96 Harel Sal 4D S&P Energy Fund | 7,075 | +56 | +0.7978% | 6.2K | |
HRL.F95 Harel S&P 500 Equal Weight Chgd Mutual Fund | 8,986 | +12 | +0.1337% | 3.62K | |
MTF.F117 MTF Sal Tel Bond CPI 5-15 IL Mutual Fund | 453.2 | 0 | 0% | 27.5K | |
MTF.F116 MTF Sal Tel Bond-Comp Ltd. | 442.9 | +0.13 | +0.0294% | 164.72K | |
MTF.F115 MTF Sal Tel-Global Infrastructure Fund | 404.71 | -0.11 | -0.0272% | 306.21K | |
MTF.F114 MTF SAL Tel Bond SH5-15 IL | 454.85 | +0.63 | +0.1387% | 121.1K | |
MTF.F113 MTF SAL Tel Aviv Bond-linked Mutual Fund | 483.26 | +0.16 | +0.0331% | 830 | |
MTF.F112 MTF SAL Telbnd CPI 1-3 IL Mutual Fund | 418.92 | -0.45 | -0.1073% | 3.72K | |
MTF.F108 Migdal Mutual Funds Ltd. - ETF Stock Market Fund | - | - | - | - | |
MTF.F107 Mutfund Sal India World Growth | 3,952 | +29 | +0.7392% | 738 | |
MTF.F106 MTF SAL 4D Index World Value Mutual Fund | 4,568 | -8 | -0.1748% | 7.95K | |
MTF.F104 MTF SAL Level NDX100X3 Mutual Fund | 24,710 | +440 | +1.8129% | 12.49K | |