| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LUMI Bank Leumi Le-Israel B.M. | 7,333 | -159 | -2.1223% | 3.92M | |
MZTF Mizrahi Tefahot Bank Ltd. | 22,470 | -410 | -1.792% | 587.57K | |
OPCE Opc Energy Ltd. | 9,141 | -142 | -1.5297% | 428.94K | |
MMHD Menora Mivtachim Holdings Ltd. | 46,260 | -1,540 | -3.2218% | 43.13K | |
NXSN Next Vision Stabilized Systems Ltd. | 21,510 | -1,540 | -6.6811% | 1.2M | |
MLSR Melisron Ltd. | 40,190 | -10 | -0.0249% | 45.48K | |
MGOR Mega Or Holdings Ltd. | 43,610 | -890 | -2% | 180.26K | |
MGDL Migdal Insurance and Financial Holdings Ltd. | 1,749 | -26 | -1.4648% | 1.81M | |
SPEN Shapir Engineering and Industry Ltd. | 4,199 | -100 | -2.3261% | 313.38K | |
TASE Tel Aviv Stock Exchange Ltd. | 11,480 | -520 | -4.3333% | 470.7K | |
SKBN Shikun & Binui Ltd. | 1,701 | -35 | -2.0161% | 849.98K | |
MVNE Mivne Real Estate K.D. Ltd. | 1,244 | -46 | -3.5659% | 1.44M | |
ISRO Isrotel Ltd. | 12,080 | -260 | -2.107% | 21.64K | |
MSKE Meshek Energy Renewable Energies Ltd. | 977.3 | -8.9 | -0.9025% | 758.07K | |
TRPZ Turpaz Industries Ltd. | 6,332 | -96 | -1.4935% | 148.73K | |
ISCN Israel Canada T.R Ltd. | 1,403 | -57 | -3.9041% | 677.1K | |
VRDS Veridis Environment Ltd. | 4,422 | -175 | -3.8068% | 236.14K | |
NOFR Nofar Energy Ltd. | 17,520 | -230 | -1.2958% | 135.03K | |
RMLI Rami Levy Chain Stores Hashikma Marketing Ltd. | 33,090 | -990 | -2.9049% | 22.3K | |
YHNF M Yochananof & Sons Ltd. | 33,370 | -510 | -1.5053% | 11.12K | |
ISCD Isracard Ltd. | 1,024 | -21 | -2.0096% | 944.2K | |
RMON Og Rimon Consulting Ltd. | 13,800 | -650 | -4.4983% | 73.88K | |
MAXO Max Stock Ltd. | 3,457 | -57 | -1.6221% | 333.52K | |
MISH Mivtach Shamir Holdings Ltd. | 37,120 | -1,430 | -3.7095% | 27.86K | |
INRM Inrom Construction Industries Ltd. | 2,290 | -30 | -1.2931% | 199.98K | |
PRSK Prashkovsky Investments & Co. | 12,780 | -430 | -3.2551% | 31.9K | |
TMRP Tamar Petroleum Ltd. | 2,849 | -2 | -0.0702% | 133.81K | |
NTML Neto Malinda Trading Ltd. | 13,700 | -310 | -2.2127% | 69.62K | |
VILR Villar International Ltd. | 15,910 | -110 | -0.6866% | 14.42K | |
SLARL Sella Capital Real Estate Ltd. | 830.1 | -18.8 | -2.2146% | 714.96K | |
PTBL Property & Building Corp Ltd | 30,210 | -430 | -1.4034% | 14.08K | |
TLSY Telsys Ltd. | 35,540 | -980 | -2.6835% | 17.13K | |
MLTM Malam-Team Ltd. | 80.76 | 0 | 0% | 4.62K | |
TDRN Tadiran Group Ltd. | 16,820 | -180 | -1.0588% | 7.04K | |
RTLS Retailors Ltd. | 1,987 | +6 | +0.3029% | 40.94K | |
PLSN Plasson Industries Ltd. | 15,140 | +10 | +0.0661% | 4.33K | |
PLRM Palram Industries (1990) Ltd. | 3,971 | +32 | +0.8124% | 19.24K | |
NICE Nice Ltd. | 30,670 | +1,370 | +4.6758% | 176.96K | |
AZRG Azrieli Group Ltd. | 40,300 | +720 | +1.8191% | 86.46K | |
PHOE Phoenix Financial Ltd. | 17,010 | -210 | -1.2195% | 472.39K | |
DSCT Israel Discount Bank Ltd. | 3,241 | -43 | -1.3094% | 2.94M | |
TEVA Teva Pharmaceutical Industries Ltd. | 10,650 | +150 | +1.4286% | 920.62K | |
FIBI First International Bank of Israel Ltd. | 23,230 | -340 | -1.4425% | 132.18K | |
BEZQ Bezeq The Israeli Telecom Company Ltd. | 730 | -6.5 | -0.8826% | 7.42M | |
CAMT Camtek Ltd. | 46,200 | -1,110 | -2.3462% | 225K | |
BIG Big Shopping Centers Ltd. | 65,270 | -1,120 | -1.687% | 19.2K | |
FIBIH Fibi Holdings Ltd. | 30,450 | -430 | -1.3925% | 42.91K | |
KEN Kenon Holdings Ltd. | 19,370 | -430 | -2.1717% | 37.26K | |
AMOT Amot Investments Ltd. | 1,810 | -32 | -1.7372% | 880.08K | |
MTAV Meitav Investments House Ltd. | 13,810 | -240 | -1.7082% | 136.61K | |