| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LUMI Bank Leumi Le-Israel B.M. | 7,403 | +106 | +1.4527% | 3.01M | |
MZTF Mizrahi Tefahot Bank Ltd. | 23,250 | +330 | +1.4398% | 287.16K | |
OPCE Opc Energy Ltd. | 9,335 | -87 | -0.9234% | 307.08K | |
MMHD Menora Mivtachim Holdings Ltd. | 51,720 | -200 | -0.3852% | 50.09K | |
NXSN Next Vision Stabilized Systems Ltd. | 18,270 | -830 | -4.3455% | 596.34K | |
MLSR Melisron Ltd. | 38,690 | +680 | +1.789% | 32.9K | |
MGOR Mega Or Holdings Ltd. | 46,500 | -1,020 | -2.1465% | 96.67K | |
MGDL Migdal Insurance and Financial Holdings Ltd. | 1,932 | -3 | -0.155% | 1.57M | |
SPEN Shapir Engineering and Industry Ltd. | 4,090 | +95 | +2.378% | 1.32M | |
TASE Tel Aviv Stock Exchange Ltd. | 14,730 | +160 | +1.0981% | 309.02K | |
SKBN Shikun & Binui Ltd. | 1,775 | +9 | +0.5096% | 750.24K | |
MVNE Mivne Real Estate K.D. Ltd. | 1,298 | +39 | +3.0977% | 2.08M | |
ISRO Isrotel Ltd. | 13,460 | -200 | -1.4641% | 23.12K | |
MSKE Meshek Energy Renewable Energies Ltd. | 958.1 | -55.9 | -5.5128% | 714.63K | |
TRPZ Turpaz Industries Ltd. | 5,450 | -149 | -2.6612% | 138.32K | |
ISCN Israel Canada T.R Ltd. | 1,306 | +41 | +3.2411% | 1.36M | |
VRDS Veridis Environment Ltd. | 4,600 | -142 | -2.9945% | 79.29K | |
NOFR Nofar Energy Ltd. | 14,330 | -40 | -0.2784% | 133.16K | |
RMLI Rami Levy Chain Stores Hashikma Marketing Ltd. | 33,310 | +660 | +2.0214% | 25.71K | |
YHNF M Yochananof & Sons Ltd. | 32,910 | -490 | -1.4671% | 3.41K | |
ISCD Isracard Ltd. | 1,111 | -6 | -0.5372% | 541.05K | |
RMON Og Rimon Consulting Ltd. | 11,700 | -260 | -2.1739% | 47.75K | |
MAXO Max Stock Ltd. | 3,441 | +50 | +1.4745% | 285.09K | |
MISH Mivtach Shamir Holdings Ltd. | 38,060 | -260 | -0.6785% | 8.45K | |
INRM Inrom Construction Industries Ltd. | 2,372 | -9 | -0.378% | 379.14K | |
PRSK Prashkovsky Investments & Co. | 11,290 | -160 | -1.3974% | 57.64K | |
TMRP Tamar Petroleum Ltd. | 2,719 | +23 | +0.8531% | 211.62K | |
NTML Neto Malinda Trading Ltd. | 11,550 | -290 | -2.4493% | 111.14K | |
VILR Villar International Ltd. | 17,620 | +70 | +0.3989% | 4.36K | |
SLARL Sella Capital Real Estate Ltd. | 831.8 | +19.9 | +2.451% | 1.74M | |
PTBL Property & Building Corp Ltd | 27,820 | +500 | +1.8302% | 7.29K | |
TLSY Telsys Ltd. | 33,800 | -470 | -1.3715% | 17.09K | |
MLTM Malam-Team Ltd. | 80.76 | 0 | 0% | 4.62K | |
TDRN Tadiran Group Ltd. | 19,750 | +100 | +0.5089% | 1.73K | |
RTLS Retailors Ltd. | 1,442 | +49 | +3.5176% | 479.24K | |
PLSN Plasson Industries Ltd. | 14,610 | +120 | +0.8282% | 12.69K | |
PLRM Palram Industries (1990) Ltd. | 3,801 | -64 | -1.6559% | 103.83K | |
NICE Nice Ltd. | 34,690 | -1,480 | -4.0918% | 126.34K | |
AZRG Azrieli Group Ltd. | 35,840 | -160 | -0.4444% | 112.85K | |
PHOE Phoenix Financial Ltd. | 17,610 | +20 | +0.1137% | 616.33K | |
DSCT Israel Discount Bank Ltd. | 3,408 | +25 | +0.739% | 2.98M | |
TEVA Teva Pharmaceutical Industries Ltd. | 12,930 | -10 | -0.0773% | 1.01M | |
FIBI First International Bank of Israel Ltd. | 23,180 | +560 | +2.4757% | 255.15K | |
BEZQ Bezeq The Israeli Telecom Company Ltd. | 715.8 | +8.3 | +1.1731% | 6.21M | |
CAMT Camtek Ltd. | 41,210 | -2,750 | -6.2557% | 621.76K | |
BIG Big Shopping Centers Ltd. | 67,620 | +470 | +0.6999% | 78.25K | |
FIBIH Fibi Holdings Ltd. | 29,130 | +470 | +1.6399% | 45.64K | |
AMOT Amot Investments Ltd. | 1,911 | +45 | +2.4116% | 1.45M | |
KEN Kenon Holdings Ltd. | 19,680 | +380 | +1.9689% | 170.62K | |
MTAV Meitav Investments House Ltd. | 11,700 | -300 | -2.5% | 100.38K | |